Indicators

Apartment Investment & Mgmt (NY: AIV )

8.320 +0.050 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.775	7.020		7.015	1,634,637	+0.20(+2.93%)
Jan 28, 2022	6.556	6.805	6.476	6.815	1,965,764	+0.26(+3.96%)
Jan 27, 2022	6.835	6.915	6.546	6.556	1,396,409	-0.20(-2.95%)
Jan 26, 2022	6.875	7.005	6.675	6.755	1,540,510	-0.02(-0.29%)
Jan 25, 2022	6.536	6.845	6.526	6.775	1,981,303	+0.09(+1.34%)
Jan 24, 2022	6.715	6.715	6.396	6.685	2,519,806	-0.14(-2.05%)
Jan 21, 2022	6.845	6.965	6.785	6.825	2,543,428	-0.04(-0.58%)
Jan 20, 2022	7.075	7.139	6.865	6.865	1,624,840	-0.19(-2.69%)
Jan 19, 2022	7.214	7.274	7.055	7.055	1,200,050	-0.15(-2.08%)
Jan 18, 2022	7.204	7.299	7.110	7.204	1,280,216	-0.05(-0.69%)
Jan 14, 2022				7.254	0	+0.06(+0.83%)
Jan 13, 2022	7.204	7.384	7.184	7.194	1,016,058	+0.00(+0.00%)
Jan 12, 2022	7.304	7.344	7.184	7.194	1,045,011	-0.07(-0.96%)
Jan 11, 2022	7.134	7.264	7.045	7.264	1,876,038	+0.10(+1.39%)
Jan 10, 2022	7.184	7.204	7.065	7.164	1,939,234	-0.09(-1.24%)
Jan 07, 2022	7.324	7.354	7.125	7.254	2,328,999	-0.02(-0.27%)
Jan 06, 2022	7.374	7.414	7.264	7.274	2,491,667	-0.18(-2.41%)
Jan 05, 2022	7.693	7.693	7.424	7.454	1,475,820	-0.24(-3.11%)
Jan 04, 2022	7.773	7.893	7.668	7.693	1,578,583	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.