Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.98 -0.53 (-0.49%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.75	66.30	65.53	66.28	356,775	+0.22(+0.34%)
Jan 30, 2023	66.02	66.29	65.96	66.06	310,036	-0.17(-0.26%)
Jan 27, 2023	66.02	66.32	65.90	66.23	155,168	+0.01(+0.01%)
Jan 26, 2023	66.24	66.25	65.90	66.22	259,069	+0.12(+0.17%)
Jan 25, 2023	65.58	66.10	65.51	66.10	174,016	+0.57(+0.87%)
Jan 24, 2023	65.27	65.62	65.20	65.53	208,692	+0.15(+0.24%)
Jan 23, 2023	65.00	65.38	64.92	65.38	313,012	+0.39(+0.61%)
Jan 20, 2023	64.55	65.01	64.41	64.99	830,439	+1.39(+2.18%)
Jan 19, 2023	63.67	63.73	63.46	63.60	201,742	-0.27(-0.42%)
Jan 18, 2023	64.17	64.22	63.85	63.87	260,682	+0.21(+0.33%)
Jan 17, 2023	63.63	63.91	63.48	63.66	1,292,605	+0.63(+0.99%)
Jan 13, 2023	62.71	63.12	62.63	63.03	584,316	-0.34(-0.53%)
Jan 12, 2023	63.20	63.37	62.86	63.37	264,989	+0.13(+0.20%)
Jan 11, 2023	63.15	63.24	63.00	63.24	826,130	+0.63(+1.00%)
Jan 10, 2023	62.39	62.69	62.24	62.62	284,442	+0.32(+0.51%)
Jan 09, 2023	62.72	62.93	62.30	62.30	342,519	-0.07(-0.11%)
Jan 06, 2023	62.27	62.50	62.02	62.37	713,717	+0.75(+1.22%)
Jan 05, 2023	61.69	61.96	61.53	61.61	393,898	-0.62(-0.99%)
Jan 04, 2023	61.89	62.38	61.86	62.23	454,606	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.