Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.42	22.44	22.30	22.38	138,555	+0.21(+0.95%)
May 23, 2011	22.21	22.24	22.08	22.17	147,239	-0.15(-0.66%)
May 20, 2011	22.51	22.51	22.27	22.31	684,944	-0.23(-1.02%)
May 19, 2011	22.73	22.73	22.48	22.54	37,346	-0.31(-1.37%)
May 18, 2011	22.77	22.88	22.70	22.86	106,099	+0.31(+1.36%)
May 17, 2011	22.49	22.61	22.33	22.55	91,175	+0.09(+0.40%)
May 16, 2011	22.59	22.72	22.46	22.46	43,365	-0.16(-0.70%)
May 13, 2011	22.88	22.88	22.62	22.62	115,942	-0.55(-2.37%)
May 12, 2011	23.12	23.22	22.97	23.17	103,883	+0.12(+0.53%)
May 11, 2011	23.31	23.31	22.95	23.05	416,398	-0.38(-1.61%)
May 10, 2011	23.49	23.53	23.42	23.42	2,005,522	+0.14(+0.60%)
May 09, 2011	23.23	23.38	23.21	23.28	400,884	-0.02(-0.08%)
May 06, 2011	23.50	23.55	23.17	23.30	1,104,469	+0.30(+1.30%)
May 05, 2011	23.05	23.12	22.83	23.00	159,967	-0.25(-1.10%)
May 04, 2011	23.45	23.45	23.11	23.26	406,482	-0.20(-0.84%)
May 03, 2011	23.48	23.50	23.28	23.46	199,593	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.