Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.92 +0.71 (+0.66%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.22	23.45	23.20	23.36	368,229	+0.15(+0.64%)
Jun 29, 2011	23.10	23.23	23.03	23.21	452,024	+0.32(+1.38%)
Jun 28, 2011	22.73	22.94	22.73	22.89	1,443,260	+0.22(+0.97%)
Jun 27, 2011	22.61	22.75	22.59	22.67	163,508	+0.08(+0.34%)
Jun 24, 2011	22.73	22.73	22.53	22.59	98,687	+0.03(+0.14%)
Jun 23, 2011	22.37	22.57	22.30	22.56	297,480	+0.03(+0.11%)
Jun 22, 2011	22.59	22.67	22.53	22.53	338,531	+0.00(+0.02%)
Jun 21, 2011	22.42	22.59	22.35	22.53	2,073,209	+0.29(+1.30%)
Jun 20, 2011	22.22	22.26	22.21	22.24	606,606	+0.20(+0.92%)
Jun 17, 2011	22.16	22.16	22.03	22.04	250,937	-0.08(-0.37%)
Jun 16, 2011	22.12	22.21	22.01	22.12	272,603	-0.13(-0.60%)
Jun 15, 2011	22.24	22.35	22.18	22.26	56,159	-0.34(-1.50%)
Jun 14, 2011	22.40	22.64	22.40	22.59	62,938	+0.52(+2.34%)
Jun 13, 2011	22.14	22.16	21.95	22.08	200,228	+0.04(+0.17%)
Jun 10, 2011	22.26	22.26	22.03	22.04	127,105	-0.27(-1.23%)
Jun 09, 2011	22.16	22.35	22.14	22.31	101,052	+0.31(+1.39%)
Jun 08, 2011	22.14	22.19	21.98	22.01	253,740	-0.02(-0.09%)
Jun 07, 2011	22.12	22.19	22.02	22.03	63,575	+0.11(+0.48%)
Jun 06, 2011	22.05	22.08	21.86	21.92	148,298	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.