Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.74	22.94	22.68	22.84	276,834	-0.18(-0.77%)
Jul 28, 2011	23.14	23.25	22.97	23.02	282,354	-0.11(-0.49%)
Jul 27, 2011	23.32	23.34	23.08	23.14	186,274	-0.36(-1.54%)
Jul 26, 2011	23.54	23.57	23.47	23.50	75,050	+0.03(+0.11%)
Jul 25, 2011	23.45	23.57	23.43	23.47	107,716	-0.21(-0.87%)
Jul 22, 2011	23.65	23.70	23.64	23.68	413,947	+0.06(+0.25%)
Jul 21, 2011	23.46	23.68	23.46	23.62	142,606	+0.14(+0.61%)
Jul 20, 2011	23.46	23.51	23.37	23.48	123,698	+0.03(+0.11%)
Jul 19, 2011	23.34	23.45	23.27	23.45	92,951	+0.32(+1.37%)
Jul 18, 2011	23.22	23.22	23.01	23.14	160,046	-0.25(-1.08%)
Jul 15, 2011	23.45	23.47	23.31	23.39	91,329	+0.11(+0.47%)
Jul 14, 2011	23.43	23.43	23.21	23.28	202,387	-0.09(-0.39%)
Jul 13, 2011	23.40	23.59	23.31	23.37	347,266	+0.30(+1.29%)
Jul 12, 2011	23.29	23.33	23.07	23.07	290,683	-0.21(-0.92%)
Jul 11, 2011	23.45	23.47	23.21	23.28	151,712	-0.35(-1.48%)
Jul 08, 2011	23.63	23.66	23.50	23.63	422,814	-0.32(-1.32%)
Jul 07, 2011	23.90	24.00	23.84	23.95	355,487	+0.23(+0.96%)
Jul 06, 2011	23.72	23.77	23.61	23.72	184,446	+0.07(+0.30%)
Jul 05, 2011	23.65	23.73	23.59	23.65	246,454	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.