Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.86	67.91	67.57	67.57	230,009	-0.48(-0.71%)
Feb 27, 2023	68.07	68.17	68.02	68.05	97,501	+0.62(+0.91%)
Feb 24, 2023	67.39	67.64	67.34	67.43	282,726	-0.22(-0.33%)
Feb 23, 2023	67.57	67.72	67.20	67.65	93,775	+0.39(+0.57%)
Feb 22, 2023	67.32	67.38	67.01	67.27	197,651	-0.27(-0.40%)
Feb 21, 2023	67.85	68.03	67.54	67.54	138,404	-0.19(-0.28%)
Feb 17, 2023	67.54	67.77	67.49	67.73	172,510	+0.40(+0.60%)
Feb 16, 2023	67.19	67.54	67.19	67.33	155,597	-0.21(-0.31%)
Feb 15, 2023	67.21	67.56	67.11	67.54	156,714	+0.20(+0.30%)
Feb 14, 2023	67.01	67.48	66.90	67.34	70,727	+0.09(+0.13%)
Feb 13, 2023	66.90	67.29	66.84	67.25	106,296	+0.51(+0.77%)
Feb 10, 2023	66.54	66.79	66.48	66.74	256,081	+0.51(+0.77%)
Feb 09, 2023	66.49	66.54	66.17	66.23	175,217	+0.35(+0.53%)
Feb 08, 2023	66.00	66.19	65.85	65.88	186,989	-0.55(-0.83%)
Feb 07, 2023	65.89	66.48	65.78	66.43	361,056	+0.28(+0.42%)
Feb 06, 2023	65.90	66.20	65.81	66.15	268,993	+0.34(+0.51%)
Feb 03, 2023	65.50	65.94	65.38	65.81	960,464	+0.47(+0.72%)
Feb 02, 2023	65.53	65.53	64.94	65.34	385,128	-0.53(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.