Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.76 -0.82 (-0.75%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.62	71.27	70.62	71.22	245,414	+0.50(+0.70%)
Apr 27, 2023	70.23	70.72	70.16	70.72	112,688	+1.40(+2.02%)
Apr 26, 2023	69.31	69.56	69.10	69.32	236,319	-0.01(-0.01%)
Apr 25, 2023	70.03	70.12	69.32	69.33	110,901	-1.07(-1.52%)
Apr 24, 2023	70.17	70.40	70.11	70.40	112,596	-0.09(-0.12%)
Apr 21, 2023	70.01	70.49	69.92	70.49	199,441	+0.51(+0.72%)
Apr 20, 2023	69.91	70.09	69.80	69.98	85,984	-0.03(-0.04%)
Apr 19, 2023	69.82	70.20	69.65	70.01	184,932	-0.16(-0.22%)
Apr 18, 2023	70.32	70.44	70.02	70.17	178,078	+0.15(+0.21%)
Apr 17, 2023	69.76	70.15	69.73	70.02	117,270	+0.43(+0.61%)
Apr 14, 2023	69.53	69.84	69.34	69.59	156,698	+0.11(+0.15%)
Apr 13, 2023	68.94	69.56	68.79	69.49	165,236	+0.41(+0.59%)
Apr 12, 2023	69.17	69.35	68.94	69.08	621,490	+0.14(+0.20%)
Apr 11, 2023	68.55	69.00	68.42	68.94	127,076	+0.58(+0.85%)
Apr 10, 2023	67.75	68.39	67.75	68.36	51,973	+1.03(+1.53%)
Apr 06, 2023	67.34	67.50	67.15	67.33	109,678	-0.01(-0.01%)
Apr 05, 2023	67.46	67.50	67.05	67.34	117,679	-1.16(-1.69%)
Apr 04, 2023	68.98	69.13	68.37	68.49	167,358	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.