Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.40 -0.27 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.06	24.07	23.85	24.04	23,687	-0.34(-1.41%)
Jun 29, 2009	24.23	24.43	24.23	24.39	5,642	-0.13(-0.54%)
Jun 26, 2009	24.19	24.57	24.19	24.52	51,993	+0.53(+2.21%)
Jun 25, 2009	23.84	24.05	23.84	23.99	29,359	-0.28(-1.17%)
Jun 24, 2009	24.64	24.84	24.02	24.28	41,482	+0.15(+0.63%)
Jun 23, 2009	23.89	24.16	23.87	24.12	53,170	+0.59(+2.52%)
Jun 22, 2009	23.46	23.58	23.45	23.53	1,863,130	-0.67(-2.76%)
Jun 19, 2009	24.06	24.23	23.90	24.20	269,193	+0.26(+1.08%)
Jun 18, 2009	23.93	24.10	23.93	23.94	4,740	+0.14(+0.57%)
Jun 17, 2009	23.92	23.98	23.69	23.81	1,955	+0.34(+1.43%)
Jun 16, 2009	23.65	23.65	23.47	23.47	1,144	-0.27(-1.14%)
Jun 15, 2009	23.74	23.74	23.74	23.74	991	-0.23(-0.96%)
Jun 12, 2009	23.95	24.01	23.95	23.97	1,130	-0.25(-1.02%)
Jun 11, 2009	24.12	24.22	24.12	24.22	952	+0.50(+2.10%)
Jun 10, 2009	23.67	23.72	23.64	23.72	993	+0.06(+0.24%)
Jun 08, 2009	23.37	23.66	23.66	23.66	1,428	-0.31(-1.30%)
Jun 04, 2009	23.73	23.98	23.73	23.98	2,404	+0.45(+1.92%)
Jun 03, 2009	23.52	23.52	23.52	23.52	158	-0.64(-2.64%)
Jun 02, 2009	24.14	24.22	24.07	24.16	2,329	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.