Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.67 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.23	30.61	30.17	30.39	12,596,749	+0.38(+1.27%)
Jun 27, 2013	29.93	30.14	29.88	30.01	12,160,667	+0.63(+2.13%)
Jun 26, 2013	29.17	29.46	29.02	29.38	12,300,103	-0.12(-0.41%)
Jun 25, 2013	29.30	29.59	29.13	29.50	9,772,553	+0.35(+1.19%)
Jun 24, 2013	29.00	29.30	28.64	29.15	10,874,725	-0.87(-2.89%)
Jun 21, 2013	29.96	30.09	29.44	30.02	12,958,301	+1.33(+4.64%)
Jun 20, 2013	29.53	29.62	28.62	28.69	14,508,357	-1.21(-4.05%)
Jun 19, 2013	30.01	30.59	29.83	29.90	15,593,907	+0.02(+0.07%)
Jun 18, 2013	29.94	30.11	29.86	29.88	10,705,350	+0.72(+2.48%)
Jun 17, 2013	29.42	29.84	29.07	29.16	15,250,682	+0.83(+2.92%)
Jun 14, 2013	28.93	29.11	28.21	28.33	25,721,208	-1.21(-4.08%)
Jun 13, 2013	28.97	29.61	28.62	29.54	23,126,142	+0.24(+0.81%)
Jun 12, 2013	29.91	29.99	29.01	29.30	24,176,778	+0.04(+0.14%)
Jun 11, 2013	29.64	29.93	29.01	29.26	28,134,612	-1.44(-4.70%)
Jun 10, 2013	30.88	30.92	30.44	30.70	16,717,050	+0.98(+3.30%)
Jun 07, 2013	28.85	29.87	28.62	29.72	20,793,266	+0.95(+3.29%)
Jun 06, 2013	29.21	29.40	27.83	28.78	33,910,284	-0.62(-2.12%)
Jun 05, 2013	29.91	29.92	29.35	29.40	16,227,378	-1.40(-4.55%)
Jun 04, 2013	31.03	31.14	30.55	30.80	15,771,652	+0.72(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.