Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.50 -0.36 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 81.59 81.82 81.47 81.73 508,510 +0.19(+0.23%)
Jun 29, 2023 81.28 81.56 81.25 81.54 491,904 +0.08(+0.10%)
Jun 28, 2023 81.20 81.59 81.09 81.46 715,379 +0.96(+1.20%)
Jun 27, 2023 80.04 80.54 79.81 80.50 424,094 +0.54(+0.68%)
Jun 26, 2023 79.76 80.11 79.72 79.96 298,185 +0.06(+0.08%)
Jun 23, 2023 79.27 80.08 79.17 79.90 543,495 -1.70(-2.09%)
Jun 22, 2023 81.40 81.78 81.33 81.60 1,181,462 +0.21(+0.26%)
Jun 21, 2023 81.23 81.54 81.04 81.39 1,431,542 +1.38(+1.73%)
Jun 20, 2023 80.23 80.31 79.82 80.01 518,079 -1.24(-1.53%)
Jun 16, 2023 81.68 81.74 81.13 81.25 328,395 +0.33(+0.41%)
Jun 15, 2023 80.33 81.18 80.28 80.92 636,817 +0.23(+0.29%)
Jun 14, 2023 80.44 80.80 80.28 80.69 870,013 +0.42(+0.52%)
Jun 13, 2023 79.75 80.38 79.74 80.27 735,592 +1.76(+2.24%)
Jun 12, 2023 78.26 78.53 78.21 78.51 579,452 +0.38(+0.49%)
Jun 09, 2023 78.16 78.26 77.84 78.13 605,067 +1.25(+1.63%)
Jun 08, 2023 76.52 76.93 76.14 76.88 862,486 +0.01(+0.01%)
Jun 07, 2023 76.68 77.03 76.53 76.87 907,762 -1.46(-1.86%)
Jun 06, 2023 77.65 78.35 77.53 78.33 879,644 +1.80(+2.35%)
Jun 05, 2023 77.16 77.36 76.48 76.53 708,669 -0.34(-0.44%)
Jun 02, 2023 76.30 76.93 76.20 76.87 492,157 +2.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.