Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.92	41.13	39.81	39.85	295,422	-1.20(-2.93%)
Apr 28, 2022	40.78	41.17	40.17	41.06	161,508	+0.64(+1.60%)
Apr 27, 2022	40.49	40.82	40.24	40.41	150,611	+0.03(+0.07%)
Apr 26, 2022	41.00	41.25	40.37	40.38	165,354	-0.83(-2.02%)
Apr 25, 2022	40.92	41.32	40.19	41.22	698,827	-0.03(-0.08%)
Apr 22, 2022	42.09	42.09	41.24	41.25	147,388	-1.06(-2.51%)
Apr 21, 2022	43.26	43.32	42.22	42.31	253,703	-0.62(-1.45%)
Apr 20, 2022	42.68	43.13	42.68	42.94	253,666	+0.47(+1.11%)
Apr 19, 2022	41.77	42.56	41.77	42.46	267,951	+0.74(+1.77%)
Apr 18, 2022	41.72	41.95	41.58	41.72	164,245	+0.01(+0.02%)
Apr 14, 2022	41.82	42.12	41.70	41.72	122,980	-0.07(-0.16%)
Apr 13, 2022	41.45	41.82	41.32	41.78	143,112	+0.44(+1.08%)
Apr 12, 2022	41.65	41.91	41.26	41.34	150,406	-0.04(-0.09%)
Apr 11, 2022	41.48	41.86	41.35	41.37	105,658	-0.14(-0.34%)
Apr 08, 2022	41.37	41.81	41.28	41.52	100,322	+0.23(+0.55%)
Apr 07, 2022	41.37	41.47	40.86	41.29	268,613	-0.15(-0.37%)
Apr 06, 2022	41.39	41.57	41.20	41.44	185,705	-0.14(-0.34%)
Apr 05, 2022	42.00	42.25	41.50	41.58	179,931	-0.44(-1.04%)
Apr 04, 2022	42.20	42.26	41.78	42.02	417,102	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.