Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.11 -0.13 (-0.15%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.19	53.19	52.62	53.16	81,829	+0.18(+0.34%)
Dec 28, 2018	53.12	53.53	52.78	52.98	106,819	+0.10(+0.19%)
Dec 27, 2018	52.02	52.88	51.19	52.88	98,573	+0.35(+0.67%)
Dec 26, 2018	50.77	52.60	50.27	52.53	101,080	+1.80(+3.54%)
Dec 24, 2018	52.01	52.09	50.73	50.73	65,169	-1.63(-3.12%)
Dec 21, 2018	53.04	53.93	52.25	52.37	281,951	-0.59(-1.10%)
Dec 20, 2018	53.36	53.53	52.41	52.95	152,496	-0.72(-1.35%)
Dec 19, 2018	54.21	54.75	53.24	53.68	66,726	-0.43(-0.80%)
Dec 18, 2018	54.68	54.90	53.90	54.11	30,455	-0.32(-0.60%)
Dec 17, 2018	55.64	55.64	54.18	54.43	43,404	-1.36(-2.43%)
Dec 14, 2018	56.17	56.29	55.64	55.79	41,228	-0.72(-1.28%)
Dec 13, 2018	56.48	56.80	56.34	56.51	12,815	+0.13(+0.22%)
Dec 12, 2018	56.96	56.96	56.38	56.39	29,747	-0.10(-0.17%)
Dec 11, 2018	56.94	57.03	56.23	56.48	20,188	+0.01(+0.02%)
Dec 10, 2018	56.61	56.63	55.45	56.47	38,923	-0.21(-0.37%)
Dec 07, 2018	57.37	57.54	56.47	56.68	18,460	-0.68(-1.18%)
Dec 06, 2018	56.76	57.37	55.94	57.36	43,204	+0.04(+0.07%)
Dec 04, 2018	58.50	58.56	57.32	57.33	20,060	-1.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.