Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.11 -0.13 (-0.15%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.14	30.62	30.11	30.62	168,863	+0.39(+1.30%)
Dec 28, 2012	30.50	30.53	30.22	30.23	98,355	-0.35(-1.14%)
Dec 27, 2012	30.62	30.65	30.25	30.57	133,368	-0.03(-0.09%)
Dec 26, 2012	30.74	30.76	30.57	30.60	111,145	-0.12(-0.39%)
Dec 24, 2012	30.78	30.78	30.66	30.72	24,052	-0.11(-0.34%)
Dec 21, 2012	30.82	30.96	30.62	30.83	106,719	-0.30(-0.96%)
Dec 20, 2012	30.99	31.13	30.93	31.13	107,491	+0.17(+0.54%)
Dec 19, 2012	31.25	31.25	30.96	30.96	90,578	-0.25(-0.81%)
Dec 18, 2012	31.06	31.22	30.93	31.21	163,962	+0.17(+0.54%)
Dec 17, 2012	30.91	31.05	30.90	31.05	81,126	+0.23(+0.76%)
Dec 14, 2012	30.86	30.93	30.80	30.81	42,352	-0.10(-0.32%)
Dec 13, 2012	31.13	31.13	30.85	30.91	64,383	-0.21(-0.66%)
Dec 12, 2012	31.19	31.31	31.09	31.12	117,701	+0.03(+0.11%)
Dec 11, 2012	31.01	31.17	30.99	31.09	56,579	+0.17(+0.54%)
Dec 10, 2012	30.91	30.99	30.87	30.92	72,489	+0.00(+0.00%)
Dec 07, 2012	30.84	30.93	30.73	30.92	62,984	+0.15(+0.48%)
Dec 06, 2012	30.74	30.84	30.74	30.77	423,241	+0.05(+0.15%)
Dec 05, 2012	30.61	30.85	30.55	30.73	66,132	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.