Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.21	79.24	78.21	79.13	75,670	+0.76(+0.97%)
Apr 27, 2023	77.88	78.45	77.46	78.37	71,236	+0.44(+0.57%)
Apr 26, 2023	78.56	78.70	77.75	77.93	72,790	-0.87(-1.10%)
Apr 25, 2023	79.34	79.45	78.76	78.79	199,959	-0.92(-1.16%)
Apr 24, 2023	79.36	79.77	79.36	79.71	96,129	+0.23(+0.28%)
Apr 21, 2023	79.75	79.75	79.09	79.49	32,297	+0.05(+0.06%)
Apr 20, 2023	79.70	79.81	79.15	79.44	69,418	-1.07(-1.32%)
Apr 19, 2023	80.05	80.53	79.96	80.51	28,377	+0.12(+0.14%)
Apr 18, 2023	80.54	80.54	80.05	80.39	143,421	-0.09(-0.11%)
Apr 17, 2023	80.05	80.50	79.96	80.48	51,575	+0.38(+0.48%)
Apr 14, 2023	80.49	80.67	79.73	80.09	60,526	-0.25(-0.31%)
Apr 13, 2023	80.02	80.48	79.61	80.34	304,461	+0.39(+0.49%)
Apr 12, 2023	80.64	80.64	79.83	79.95	209,320	-0.32(-0.39%)
Apr 11, 2023	80.00	80.53	79.95	80.27	43,251	+0.51(+0.64%)
Apr 10, 2023	79.29	79.81	79.29	79.76	41,639	+0.35(+0.44%)
Apr 06, 2023	79.49	79.62	79.26	79.41	43,837	-0.08(-0.10%)
Apr 05, 2023	78.76	79.49	78.76	79.49	39,812	+0.54(+0.68%)
Apr 04, 2023	79.83	79.83	78.47	78.95	64,971	-0.63(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.