Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.37 +0.36 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.28	35.40	35.14	35.15	70,951	-0.14(-0.39%)
Jun 27, 2013	35.27	35.48	35.25	35.29	75,100	+0.20(+0.58%)
Jun 26, 2013	34.92	35.13	34.87	35.08	139,485	+0.37(+1.06%)
Jun 25, 2013	34.62	34.80	34.41	34.72	115,221	+0.36(+1.05%)
Jun 24, 2013	34.32	34.68	34.09	34.36	131,110	-0.26(-0.75%)
Jun 21, 2013	34.65	34.78	34.34	34.61	224,281	+0.22(+0.63%)
Jun 20, 2013	35.06	35.07	34.30	34.40	315,861	-0.92(-2.59%)
Jun 19, 2013	35.98	35.99	35.31	35.31	76,075	-0.67(-1.87%)
Jun 18, 2013	35.77	36.03	35.76	35.98	53,641	+0.24(+0.68%)
Jun 17, 2013	35.73	35.92	35.55	35.74	85,347	+0.20(+0.55%)
Jun 14, 2013	35.58	35.79	35.49	35.54	73,724	-0.13(-0.36%)
Jun 13, 2013	35.10	35.67	35.09	35.67	75,227	+0.52(+1.47%)
Jun 12, 2013	35.65	35.65	35.11	35.16	333,618	-0.22(-0.61%)
Jun 11, 2013	35.43	35.67	35.28	35.37	52,749	-0.29(-0.82%)
Jun 10, 2013	35.74	35.75	35.57	35.67	153,574	+0.07(+0.19%)
Jun 07, 2013	35.50	35.64	35.36	35.60	102,032	+0.25(+0.71%)
Jun 06, 2013	34.96	35.35	34.80	35.35	129,024	+0.36(+1.03%)
Jun 05, 2013	35.33	35.33	34.98	34.99	92,624	-0.41(-1.17%)
Jun 04, 2013	35.54	35.65	35.25	35.40	396,735	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.