Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.55	25.77	25.45	25.67	37,765	-0.11(-0.44%)
Jul 28, 2011	25.89	26.01	25.78	25.79	13,955	-0.11(-0.44%)
Jul 27, 2011	26.12	26.17	25.86	25.90	19,194	-0.34(-1.30%)
Jul 26, 2011	26.26	26.34	26.21	26.24	22,842	-0.06(-0.22%)
Jul 25, 2011	26.24	26.42	26.22	26.30	71,955	-0.19(-0.71%)
Jul 22, 2011	26.51	26.51	26.46	26.49	41,559	-0.06(-0.21%)
Jul 21, 2011	26.41	26.66	26.36	26.54	25,275	+0.31(+1.18%)
Jul 20, 2011	26.32	26.32	26.20	26.23	21,283	-0.04(-0.14%)
Jul 19, 2011	26.09	26.28	26.04	26.27	36,114	+0.30(+1.16%)
Jul 18, 2011	26.09	26.10	25.86	25.97	21,281	-0.25(-0.96%)
Jul 15, 2011	26.27	26.27	26.08	26.22	22,453	+0.04(+0.14%)
Jul 14, 2011	26.33	26.41	26.13	26.18	31,370	-0.07(-0.26%)
Jul 13, 2011	26.27	26.44	26.17	26.25	48,509	+0.00(+0.00%)
Jul 12, 2011	26.23	26.46	26.21	26.25	18,594	-0.03(-0.12%)
Jul 11, 2011	26.32	26.37	26.26	26.29	25,116	-0.33(-1.23%)
Jul 08, 2011	26.55	26.61	26.42	26.61	38,456	-0.04(-0.17%)
Jul 07, 2011	26.70	26.73	26.59	26.66	38,813	+0.14(+0.52%)
Jul 06, 2011	26.47	26.57	26.42	26.52	14,280	+0.08(+0.31%)
Jul 05, 2011	26.41	26.47	26.38	26.44	124,663	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.