Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.08	77.09	76.19	76.50	48,425	-0.18(-0.23%)
Sep 28, 2023	76.54	76.89	76.37	76.68	56,255	+0.24(+0.31%)
Sep 27, 2023	76.48	76.71	76.00	76.45	77,231	+0.20(+0.26%)
Sep 26, 2023	76.65	76.89	76.18	76.25	34,507	-0.92(-1.19%)
Sep 25, 2023	76.65	77.21	76.95	77.17	43,397	+0.25(+0.32%)
Sep 22, 2023	77.38	77.39	76.85	76.92	123,122	-0.32(-0.42%)
Sep 21, 2023	78.07	78.09	77.24	77.24	102,979	-1.14(-1.46%)
Sep 20, 2023	78.76	79.24	78.39	78.39	45,148	-0.22(-0.29%)
Sep 19, 2023	78.82	79.07	78.44	78.61	21,810	-0.18(-0.22%)
Sep 18, 2023	79.04	79.20	78.48	78.79	40,053	-0.16(-0.20%)
Sep 15, 2023	79.23	79.49	78.90	78.94	24,679	-0.59(-0.74%)
Sep 14, 2023	78.94	79.53	78.94	79.53	39,728	+1.06(+1.35%)
Sep 13, 2023	78.77	78.77	78.28	78.47	23,092	-0.16(-0.20%)
Sep 12, 2023	78.23	78.87	78.13	78.63	32,368	+0.58(+0.74%)
Sep 11, 2023	78.55	78.76	78.01	78.05	20,869	-0.21(-0.26%)
Sep 08, 2023	78.02	78.38	78.02	78.26	8,496	+0.39(+0.50%)
Sep 07, 2023	77.89	78.18	77.72	77.87	19,013	-0.08(-0.10%)
Sep 06, 2023	78.25	78.25	77.57	77.95	23,889	-0.39(-0.50%)
Sep 05, 2023	79.22	79.32	78.34	78.34	23,612	-0.86(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.