Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.21 +0.17 (+0.20%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.57	80.88	80.49	80.71	47,430	+0.33(+0.41%)
Jul 28, 2023	80.52	80.61	80.08	80.38	50,112	+0.23(+0.29%)
Jul 27, 2023	80.88	81.11	80.00	80.15	55,065	-0.38(-0.47%)
Jul 26, 2023	79.98	80.70	79.98	80.53	42,487	+0.41(+0.51%)
Jul 25, 2023	80.15	80.49	79.97	80.12	79,646	-0.18(-0.22%)
Jul 24, 2023	79.85	80.42	79.85	80.30	25,999	+0.56(+0.71%)
Jul 21, 2023	79.88	79.88	79.39	79.73	47,770	+0.16(+0.21%)
Jul 20, 2023	79.08	79.63	79.08	79.57	100,974	+0.54(+0.69%)
Jul 19, 2023	78.31	79.10	78.29	79.03	43,114	+0.96(+1.23%)
Jul 18, 2023	77.40	78.47	77.37	78.07	92,259	+0.68(+0.88%)
Jul 17, 2023	77.35	77.54	77.07	77.39	57,942	-0.30(-0.39%)
Jul 14, 2023	78.64	78.64	77.53	77.69	122,848	-0.95(-1.21%)
Jul 13, 2023	78.41	78.69	78.28	78.64	34,156	+0.28(+0.36%)
Jul 12, 2023	78.57	78.82	78.31	78.36	25,477	+0.37(+0.47%)
Jul 11, 2023	77.13	78.01	77.08	77.99	214,566	+1.14(+1.49%)
Jul 10, 2023	76.72	77.27	76.63	76.84	65,250	+0.09(+0.11%)
Jul 07, 2023	76.38	77.40	76.38	76.76	42,927	+0.25(+0.33%)
Jul 06, 2023	76.90	76.90	76.07	76.50	183,652	-1.01(-1.30%)
Jul 05, 2023	77.45	77.80	77.12	77.51	43,864	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.