Skip to main content

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.04 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 71.51 71.51 71.33 71.33 76,397 -0.03(-0.04%)
May 27, 2021 71.54 71.70 71.30 71.37 18,484 +0.11(+0.16%)
May 26, 2021 71.26 71.33 70.94 71.25 31,255 +0.10(+0.14%)
May 25, 2021 71.88 71.88 71.09 71.15 20,507 -0.69(-0.96%)
May 24, 2021 71.97 72.11 71.79 71.85 19,202 +0.15(+0.21%)
May 21, 2021 71.76 71.98 71.59 71.69 17,490 +0.21(+0.30%)
May 20, 2021 70.95 71.71 70.83 71.48 29,161 +0.46(+0.65%)
May 19, 2021 70.68 71.01 70.17 71.01 15,903 -0.46(-0.65%)
May 18, 2021 71.90 71.90 71.48 71.48 19,851 -0.66(-0.92%)
May 17, 2021 72.17 72.40 72.13 72.14 20,858 -0.08(-0.11%)
May 14, 2021 72.07 72.35 72.01 72.22 23,512 +0.50(+0.70%)
May 13, 2021 70.45 71.97 70.45 71.72 13,729 +1.25(+1.78%)
May 12, 2021 71.50 71.58 70.41 70.47 38,188 -1.21(-1.68%)
May 11, 2021 71.98 72.09 71.30 71.68 15,821 -0.76(-1.05%)
May 10, 2021 72.45 73.08 72.42 72.44 36,406 +0.34(+0.47%)
May 07, 2021 71.60 72.17 71.60 72.10 13,960 +0.26(+0.36%)
May 06, 2021 71.03 71.84 70.96 71.84 20,716 +0.86(+1.21%)
May 05, 2021 71.00 71.09 70.69 70.98 17,511 +0.16(+0.23%)
May 04, 2021 70.56 70.88 70.56 70.82 28,482 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.