Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.80	22.30	21.73	22.26	1,517,817	+0.38(+1.72%)
Jan 30, 2023	21.71	22.29	21.61	21.88	1,237,007	-0.04(-0.18%)
Jan 27, 2023	21.43	22.12	21.35	21.92	1,933,304	+0.49(+2.27%)
Jan 26, 2023	21.45	21.51	21.01	21.43	1,092,527	+0.15(+0.70%)
Jan 25, 2023	20.89	21.48	20.85	21.28	1,029,536	+0.20(+0.94%)
Jan 24, 2023	21.13	21.44	21.04	21.09	1,678,268	-0.24(-1.12%)
Jan 23, 2023	21.16	21.48	20.90	21.32	2,468,660	+0.21(+0.99%)
Jan 20, 2023	20.68	21.12	20.57	21.11	2,895,928	+0.63(+3.10%)
Jan 19, 2023	20.48	20.89	20.41	20.48	1,668,160	-0.18(-0.86%)
Jan 18, 2023	21.68	21.68	20.63	20.66	3,449,725	-0.83(-3.88%)
Jan 17, 2023	21.15	21.88	20.84	21.49	2,513,980	+0.26(+1.21%)
Jan 13, 2023	21.44	21.57	21.09	21.23	2,367,044	-0.33(-1.52%)
Jan 12, 2023	21.46	22.24	21.28	21.56	2,180,260	+0.18(+0.84%)
Jan 11, 2023	21.47	22.19	21.14	21.38	3,626,956	+0.04(+0.19%)
Jan 10, 2023	21.59	22.10	21.14	21.34	2,153,887	-0.19(-0.88%)
Jan 09, 2023	21.29	21.65	20.83	21.53	2,134,380	+0.37(+1.73%)
Jan 06, 2023	21.70	21.76	20.26	21.16	3,417,295	-0.57(-2.60%)
Jan 05, 2023	21.49	22.13	21.33	21.73	1,722,764	+0.04(+0.18%)
Jan 04, 2023	21.35	22.07	21.33	21.69	1,851,140	+0.65(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.