Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.75 +0.07 (+0.28%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.52	35.92	35.47	35.65	1,627,631	+0.07(+0.20%)
Sep 28, 2017	35.65	35.81	35.29	35.58	745,285	-0.07(-0.19%)
Sep 27, 2017	36.22	36.22	35.48	35.65	1,084,158	-0.63(-1.75%)
Sep 26, 2017	36.89	36.89	36.29	36.29	944,158	-0.72(-1.96%)
Sep 25, 2017	37.66	37.66	36.82	37.01	1,211,601	-0.74(-1.97%)
Sep 22, 2017	37.99	38.11	37.68	37.75	380,147	-0.10(-0.26%)
Sep 21, 2017	38.84	39.04	37.80	37.85	541,677	-0.96(-2.48%)
Sep 20, 2017	39.20	39.30	38.82	38.82	369,681	-0.30(-0.76%)
Sep 19, 2017	39.58	39.68	39.06	39.11	331,166	-0.49(-1.23%)
Sep 18, 2017	39.48	39.65	39.09	39.60	382,981	+0.14(+0.35%)
Sep 15, 2017	39.02	39.50	38.95	39.46	667,191	+0.40(+1.02%)
Sep 14, 2017	38.51	39.16	38.51	39.06	1,123,527	+0.36(+0.92%)
Sep 13, 2017	38.72	39.08	38.46	38.71	538,853	-0.04(-0.10%)
Sep 12, 2017	39.62	39.62	38.59	38.75	675,546	-0.83(-2.11%)
Sep 11, 2017	39.35	39.66	39.13	39.58	621,947	+0.36(+0.91%)
Sep 08, 2017	38.76	39.39	38.56	39.22	594,531	+0.39(+1.00%)
Sep 07, 2017	38.81	39.09	38.54	38.84	593,627	-0.03(-0.08%)
Sep 06, 2017	39.19	39.25	38.83	38.87	372,850	-0.20(-0.51%)
Sep 05, 2017	38.69	39.09	38.42	39.06	556,218	+0.48(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.