Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.54 +0.05 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.11	35.16	34.30	34.33	701,984	-0.83(-2.37%)
Jan 29, 2015	34.93	35.20	34.61	35.16	446,387	+0.23(+0.65%)
Jan 28, 2015	34.71	35.38	34.59	34.94	914,369	+0.06(+0.17%)
Jan 27, 2015	34.75	34.92	34.10	34.88	1,105,660	+0.04(+0.11%)
Jan 26, 2015	35.00	35.19	34.58	34.84	993,796	-0.22(-0.62%)
Jan 23, 2015	37.27	37.52	34.65	35.06	3,091,515	-2.83(-7.46%)
Jan 22, 2015	37.55	38.09	37.17	37.88	1,000,758	+0.02(+0.05%)
Jan 21, 2015	37.68	37.98	37.44	37.86	344,829	-0.24(-0.62%)
Jan 20, 2015	38.37	38.54	37.86	38.10	360,462	-0.11(-0.29%)
Jan 16, 2015	37.53	38.21	37.46	38.21	798,478	+0.59(+1.56%)
Jan 15, 2015	38.51	38.72	37.52	37.63	895,056	-1.26(-3.24%)
Jan 14, 2015	39.04	39.14	38.73	38.89	582,524	-0.40(-1.01%)
Jan 13, 2015	39.12	39.34	38.83	39.28	660,094	+0.16(+0.41%)
Jan 12, 2015	38.85	39.18	38.70	39.12	361,588	+0.26(+0.66%)
Jan 09, 2015	38.66	39.08	38.42	38.87	585,516	+0.26(+0.67%)
Jan 08, 2015	37.84	38.66	37.54	38.61	858,166	+0.81(+2.15%)
Jan 07, 2015	37.70	37.83	37.56	37.79	581,188	+0.18(+0.47%)
Jan 06, 2015	37.65	37.92	37.49	37.62	1,108,880	+0.06(+0.16%)
Jan 05, 2015	37.02	37.61	36.79	37.56	784,679	+0.46(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.