Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.400 3.480 3.350 3.410 24,951 +0.01(+0.29%)
Jan 30, 2013 3.480 3.520 3.350 3.400 37,130 -0.10(-2.86%)
Jan 29, 2013 3.470 3.530 3.420 3.500 23,572 +0.02(+0.57%)
Jan 28, 2013 3.410 3.480 3.360 3.480 27,890 +0.07(+2.05%)
Jan 25, 2013 3.480 3.480 3.310 3.410 75,702 -0.04(-1.16%)
Jan 24, 2013 3.620 3.620 3.410 3.450 24,918 -0.17(-4.70%)
Jan 23, 2013 3.770 3.770 3.560 3.620 24,206 -0.14(-3.72%)
Jan 22, 2013 3.710 3.790 3.580 3.760 34,291 +0.09(+2.45%)
Jan 18, 2013 3.610 3.760 3.600 3.670 92,324 +0.04(+1.10%)
Jan 17, 2013 3.410 3.670 3.320 3.630 41,680 +0.21(+6.14%)
Jan 16, 2013 3.570 3.620 3.400 3.420 26,416 -0.15(-4.20%)
Jan 15, 2013 3.620 3.680 3.560 3.570 23,247 -0.10(-2.72%)
Jan 14, 2013 3.690 3.748 3.620 3.670 15,192 -0.05(-1.34%)
Jan 11, 2013 3.810 3.850 3.720 3.720 11,250 -0.05(-1.33%)
Jan 10, 2013 3.800 3.850 3.670 3.770 24,030 +0.00(+0.00%)
Jan 09, 2013 3.820 3.850 3.670 3.770 78,659 -0.05(-1.31%)
Jan 08, 2013 3.770 3.830 3.680 3.820 37,246 +0.06(+1.60%)
Jan 07, 2013 3.830 3.840 3.610 3.760 39,652 -0.14(-3.59%)
Jan 04, 2013 3.860 3.920 3.810 3.900 19,336 +0.07(+1.83%)
Jan 03, 2013 4.030 4.040 3.770 3.830 39,790 -0.20(-4.96%)
Jan 02, 2013 3.850 4.060 3.660 4.030 87,939 +0.37(+10.11%)
Dec 31, 2012 3.590 3.680 3.480 3.660 61,755 +0.06(+1.67%)
Dec 28, 2012 3.630 3.650 3.551 3.600 44,423 -0.04(-1.10%)
Dec 27, 2012 3.780 3.780 3.560 3.640 37,167 -0.15(-3.96%)
Dec 26, 2012 3.980 3.980 3.661 3.790 48,397 -0.19(-4.77%)
Dec 24, 2012 3.990 4.040 3.869 3.980 31,814 -0.03(-0.75%)
Dec 21, 2012 3.850 4.010 3.450 4.010 179,342 +0.08(+2.04%)
Dec 20, 2012 3.830 3.930 3.760 3.930 66,856 +0.10(+2.61%)
Dec 19, 2012 3.690 3.860 3.650 3.830 62,631 +0.15(+4.08%)
Dec 18, 2012 3.540 3.690 3.540 3.680 50,883 +0.15(+4.25%)
Dec 17, 2012 3.430 3.600 3.281 3.530 75,517 +0.12(+3.52%)
Dec 14, 2012 3.320 3.420 3.280 3.410 42,148 +0.07(+2.10%)
Dec 13, 2012 3.300 3.381 3.300 3.340 36,227 +0.06(+1.83%)
Dec 12, 2012 3.230 3.410 3.185 3.280 43,694 +0.09(+2.82%)
Dec 11, 2012 3.190 3.261 3.120 3.190 34,057 +0.04(+1.27%)
Dec 10, 2012 3.110 3.150 3.070 3.150 27,805 +0.04(+1.29%)
Dec 07, 2012 3.170 3.170 3.080 3.110 14,008 -0.03(-0.96%)
Dec 06, 2012 3.270 3.289 3.050 3.140 36,131 -0.14(-4.27%)
Dec 05, 2012 3.250 3.290 3.220 3.280 21,340 +0.06(+1.86%)
Dec 04, 2012 3.420 3.490 3.200 3.220 35,036 -0.26(-7.47%)
Nov 30, 2012 3.450 3.480 3.310 3.480 101,520 +0.05(+1.46%)
Nov 29, 2012 3.310 3.440 3.290 3.430 36,035 +0.17(+5.21%)
Nov 28, 2012 3.250 3.290 3.220 3.260 9,843 +0.04(+1.24%)
Nov 27, 2012 3.050 3.240 3.050 3.220 40,252 +0.12(+3.87%)
Nov 26, 2012 3.120 3.150 3.060 3.100 35,184 -0.03(-0.96%)
Nov 23, 2012 3.180 3.210 3.100 3.130 12,974 -0.04(-1.26%)
Nov 21, 2012 3.180 3.190 3.110 3.170 15,026 -0.01(-0.31%)
Nov 20, 2012 3.160 3.190 3.102 3.180 38,115 +0.00(+0.00%)
Nov 19, 2012 2.930 3.260 2.910 3.180 121,917 +0.30(+10.42%)
Nov 16, 2012 2.870 2.969 2.800 2.880 59,557 -0.02(-0.69%)
Nov 15, 2012 2.980 2.990 2.900 2.900 34,986 -0.08(-2.68%)
Nov 14, 2012 2.850 3.070 2.800 2.980 79,901 +0.14(+4.93%)
Nov 13, 2012 2.900 2.900 2.840 2.840 34,195 -0.13(-4.38%)
Nov 12, 2012 3.010 3.100 2.900 2.970 46,756 -0.02(-0.67%)
Nov 09, 2012 3.140 3.190 2.970 2.990 56,487 -0.20(-6.27%)
Nov 08, 2012 3.120 3.260 3.000 3.190 115,556 +0.07(+2.24%)
Nov 07, 2012 3.340 3.400 3.100 3.120 58,394 -0.28(-8.24%)
Nov 06, 2012 3.410 3.444 3.350 3.400 44,464 +0.07(+2.10%)
Nov 05, 2012 3.280 3.450 3.280 3.330 17,351 +0.03(+0.91%)
Nov 02, 2012 3.400 3.500 3.290 3.300 53,927 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.