Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.990	6.020	5.930	5.950	29,675	+0.03(+0.51%)
Jan 30, 2012	5.960	6.000	5.850	5.920	38,743	-0.12(-1.99%)
Jan 27, 2012	5.960	6.040	5.920	6.040	49,885	+0.06(+1.00%)
Jan 26, 2012	6.000	6.000	5.890	5.980	46,411	-0.02(-0.33%)
Jan 25, 2012	5.700	6.000	5.700	6.000	53,628	+0.09(+1.52%)
Jan 24, 2012	5.690	5.950	5.690	5.910	67,844	+0.19(+3.32%)
Jan 23, 2012	5.690	5.770	5.640	5.720	43,859	+0.00(+0.00%)
Jan 20, 2012	5.670	5.750	5.600	5.720	47,360	+0.03(+0.53%)
Jan 19, 2012	5.650	5.710	5.590	5.690	29,598	-0.05(-0.87%)
Jan 18, 2012	5.320	5.740	5.320	5.740	50,080	+0.43(+8.10%)
Jan 17, 2012	5.330	5.450	5.310	5.310	66,298	+0.05(+0.95%)
Jan 13, 2012	5.470	5.510	5.250	5.260	35,435	-0.32(-5.73%)
Jan 12, 2012	5.490	5.620	5.430	5.580	36,240	+0.09(+1.64%)
Jan 11, 2012	5.360	5.500	5.340	5.490	67,908	+0.08(+1.48%)
Jan 10, 2012	5.400	5.410	5.350	5.410	49,155	+0.06(+1.12%)
Jan 09, 2012	5.340	5.370	5.290	5.350	83,245	+0.04(+0.75%)
Jan 06, 2012	5.280	5.380	5.280	5.310	82,948	-0.01(-0.19%)
Jan 05, 2012	5.050	5.380	5.050	5.320	79,122	+0.21(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.