Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.140	3.400	3.140	3.380	142,931	+0.25(+7.99%)
Jan 28, 2016	3.040	3.130	3.040	3.130	87,758	+0.09(+2.96%)
Jan 27, 2016	3.210	3.210	3.030	3.040	149,492	-0.17(-5.30%)
Jan 26, 2016	3.030	3.230	2.890	3.210	132,620	+0.15(+4.90%)
Jan 25, 2016	3.320	3.330	2.620	3.060	824,474	-0.29(-8.66%)
Jan 22, 2016	3.380	3.430	3.310	3.350	152,908	+0.00(+0.00%)
Jan 21, 2016	3.180	3.400	3.110	3.350	217,545	+0.19(+6.01%)
Jan 20, 2016	3.000	3.210	2.910	3.160	216,584	+0.04(+1.28%)
Jan 19, 2016	3.090	3.140	2.990	3.120	1,009,688	+0.05(+1.63%)
Jan 15, 2016	3.090	3.070	3.070	3.070	174,700	-0.11(-3.46%)
Jan 14, 2016	3.140	3.240	3.101	3.180	143,015	+0.01(+0.32%)
Jan 13, 2016	3.430	3.420	3.160	3.170	201,643	-0.26(-7.58%)
Jan 12, 2016	3.450	3.466	3.300	3.430	182,923	+0.01(+0.29%)
Jan 11, 2016	3.410	3.460	3.400	3.420	186,723	+0.01(+0.29%)
Jan 08, 2016	3.400	3.480	3.400	3.410	142,506	+0.04(+1.19%)
Jan 07, 2016	3.610	3.611	3.360	3.370	153,654	-0.31(-8.42%)
Jan 06, 2016	3.620	4.070	3.620	3.680	161,250	-0.01(-0.27%)
Jan 05, 2016	3.690	3.740	3.625	3.690	113,424	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.