Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.580	5.582	5.370	5.370	80,313	-0.31(-5.46%)
Oct 28, 2010	5.570	5.750	5.510	5.680	119,361	+0.23(+4.22%)
Oct 27, 2010	5.550	5.590	5.340	5.450	70,942	+0.05(+0.93%)
Oct 25, 2010	5.380	5.460	5.340	5.400	51,416	+0.05(+0.93%)
Oct 22, 2010	5.240	5.370	5.200	5.350	63,820	+0.15(+2.88%)
Oct 21, 2010	5.530	5.600	5.110	5.200	81,517	-0.32(-5.80%)
Oct 20, 2010	5.200	5.520	5.190	5.520	101,354	+0.40(+7.81%)
Oct 19, 2010	5.270	5.390	5.070	5.120	87,894	-0.26(-4.83%)
Oct 18, 2010	5.150	5.380	5.130	5.380	70,652	+0.26(+5.08%)
Oct 15, 2010	5.100	5.140	5.000	5.120	136,896	+0.06(+1.19%)
Oct 14, 2010	4.930	5.090	4.930	5.060	113,235	+0.15(+3.05%)
Oct 13, 2010	4.720	4.950	4.660	4.910	127,461	+0.23(+4.91%)
Oct 12, 2010	4.810	4.810	4.590	4.680	59,905	-0.16(-3.31%)
Oct 11, 2010	4.860	4.900	4.820	4.840	59,630	-0.01(-0.21%)
Oct 08, 2010	4.850	4.890	4.610	4.850	67,398	+0.20(+4.30%)
Oct 07, 2010	4.520	4.710	4.480	4.650	511	+0.17(+3.79%)
Oct 06, 2010	4.480	4.530	4.450	4.480	49,917	-0.03(-0.67%)
Oct 05, 2010	4.460	4.530	4.360	4.510	137,745	+0.12(+2.73%)
Oct 04, 2010	4.410	4.450	4.290	4.390	64,956	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.