Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.090 7.100 6.660 6.720 221,174 -0.47(-6.54%)
Oct 29, 2009 7.280 7.310 7.140 7.190 140,834 -0.03(-0.42%)
Oct 28, 2009 7.570 7.640 7.110 7.220 207,537 -0.39(-5.12%)
Oct 27, 2009 7.140 7.700 7.140 7.610 146,097 +0.47(+6.58%)
Oct 26, 2009 7.250 7.500 6.990 7.140 218,485 -0.11(-1.52%)
Oct 23, 2009 7.329 7.360 7.220 7.250 71,750 -0.26(-3.46%)
Oct 22, 2009 7.340 7.580 7.100 7.510 77,800 +0.14(+1.90%)
Oct 21, 2009 7.520 7.720 7.340 7.370 118,892 -0.19(-2.51%)
Oct 20, 2009 7.540 7.570 7.500 7.560 140,777 -0.10(-1.31%)
Oct 19, 2009 7.540 7.700 7.460 7.660 71,046 +0.16(+2.13%)
Oct 16, 2009 7.380 7.540 7.270 7.500 109,900 -0.03(-0.40%)
Oct 15, 2009 7.660 7.680 7.530 7.530 89,226 -0.23(-2.96%)
Oct 14, 2009 7.780 7.840 7.680 7.760 98,755 +0.06(+0.78%)
Oct 13, 2009 7.790 7.790 7.560 7.700 89,332 -0.08(-1.03%)
Oct 12, 2009 7.790 7.850 7.630 7.780 84,233 -0.02(-0.26%)
Oct 09, 2009 7.690 7.800 7.670 7.800 84,253 +0.13(+1.69%)
Oct 08, 2009 7.650 7.840 7.620 7.670 93,098 +0.06(+0.79%)
Oct 07, 2009 7.600 7.660 7.440 7.610 98,664 +0.05(+0.66%)
Oct 06, 2009 7.220 7.580 7.130 7.560 176,552 +0.40(+5.59%)
Oct 05, 2009 6.880 7.170 6.880 7.160 221,024 +0.33(+4.83%)
Oct 02, 2009 6.900 7.010 6.750 6.830 164,197 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.