Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.560	3.560	3.350	3.390	72,168	-0.13(-3.69%)
Oct 26, 2012	3.630	3.520	3.520	3.520	41,700	-0.10(-2.76%)
Oct 25, 2012	3.740	3.760	3.610	3.620	46,251	-0.06(-1.63%)
Oct 24, 2012	3.640	3.710	3.620	3.680	22,412	+0.07(+1.94%)
Oct 23, 2012	3.770	3.810	3.570	3.610	101,049	-0.15(-3.99%)
Oct 19, 2012	4.050	4.050	3.750	3.760	61,622	-0.34(-8.29%)
Oct 18, 2012	4.260	4.270	4.020	4.100	80,637	-0.15(-3.53%)
Oct 17, 2012	4.270	4.370	4.170	4.250	185,534	+0.00(+0.00%)
Oct 16, 2012	4.210	4.250	4.140	4.250	35,257	+0.12(+2.91%)
Oct 15, 2012	4.180	4.240	3.980	4.130	21,961	-0.04(-0.96%)
Oct 12, 2012	4.130	4.360	4.080	4.170	63,153	+0.05(+1.21%)
Oct 11, 2012	4.170	4.189	4.060	4.120	22,681	-0.01(-0.24%)
Oct 10, 2012	4.240	4.240	4.040	4.130	14,240	-0.09(-2.13%)
Oct 09, 2012	4.250	4.340	4.020	4.220	75,718	-0.04(-0.94%)
Oct 08, 2012	4.370	4.430	4.250	4.260	17,395	-0.15(-3.40%)
Oct 05, 2012	4.450	4.470	4.370	4.410	42,321	-0.04(-0.90%)
Oct 04, 2012	4.420	4.480	4.350	4.450	68,048	+0.04(+0.91%)
Oct 03, 2012	4.330	4.450	4.310	4.410	79,701	+0.08(+1.85%)
Oct 02, 2012	4.300	4.420	4.250	4.330	62,044	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.