Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.790 2.850 2.750 2.850 68,044 +0.04(+1.42%)
Oct 30, 2019 2.780 2.830 2.750 2.810 26,179 +0.10(+3.69%)
Oct 29, 2019 2.770 2.810 2.700 2.710 41,903 +0.00(+0.00%)
Oct 28, 2019 2.700 2.780 2.698 2.710 46,577 +0.02(+0.74%)
Oct 25, 2019 2.680 2.770 2.660 2.690 36,400 +0.02(+0.75%)
Oct 24, 2019 2.700 2.768 2.660 2.670 55,238 -0.04(-1.48%)
Oct 23, 2019 2.790 2.800 2.700 2.710 21,570 -0.05(-1.81%)
Oct 22, 2019 2.830 2.870 2.728 2.760 63,296 -0.09(-3.16%)
Oct 21, 2019 2.830 2.880 2.800 2.850 29,383 +0.04(+1.42%)
Oct 18, 2019 2.800 2.870 2.780 2.810 7,000 +0.01(+0.36%)
Oct 17, 2019 2.810 2.880 2.730 2.800 38,984 -0.01(-0.36%)
Oct 16, 2019 2.820 2.830 2.720 2.810 86,168 +0.01(+0.36%)
Oct 15, 2019 2.780 2.880 2.780 2.800 17,122 -0.01(-0.36%)
Oct 14, 2019 2.780 2.820 2.720 2.810 24,885 +0.05(+1.81%)
Oct 11, 2019 2.770 2.800 2.700 2.760 28,700 +0.01(+0.36%)
Oct 10, 2019 2.880 2.915 2.720 2.750 100,997 -0.17(-5.82%)
Oct 09, 2019 2.890 2.970 2.810 2.920 141,082 +0.03(+1.04%)
Oct 08, 2019 2.960 3.000 2.860 2.890 21,586 -0.10(-3.34%)
Oct 07, 2019 3.050 3.080 2.980 2.990 31,109 -0.05(-1.64%)
Oct 04, 2019 3.000 3.080 2.920 3.040 449,300 +0.14(+4.83%)
Oct 03, 2019 2.830 2.960 2.800 2.900 66,043 +0.07(+2.47%)
Oct 02, 2019 2.880 2.920 2.830 2.830 36,770 -0.07(-2.41%)
Oct 01, 2019 3.000 3.000 2.900 2.900 90,946 -0.09(-3.01%)
Sep 30, 2019 2.980 3.030 2.900 2.990 81,179 +0.01(+0.34%)
Sep 27, 2019 2.820 3.040 2.800 2.980 113,500 +0.16(+5.67%)
Sep 26, 2019 2.790 2.910 2.764 2.820 63,059 +0.02(+0.71%)
Sep 25, 2019 2.930 2.930 2.800 2.800 27,877 -0.06(-2.10%)
Sep 24, 2019 2.860 2.959 2.800 2.860 331,040 -0.02(-0.69%)
Sep 23, 2019 2.790 2.950 2.790 2.880 115,972 +0.09(+3.23%)
Sep 20, 2019 2.720 2.860 2.720 2.790 313,100 +0.07(+2.57%)
Sep 19, 2019 2.760 2.810 2.720 2.720 285,002 -0.04(-1.45%)
Sep 18, 2019 2.860 2.880 2.760 2.760 148,437 -0.12(-4.17%)
Sep 17, 2019 2.930 2.930 2.850 2.880 80,730 -0.08(-2.70%)
Sep 16, 2019 2.960 3.040 2.960 2.960 71,651 -0.01(-0.34%)
Sep 13, 2019 3.070 3.080 2.910 2.970 42,200 -0.09(-2.94%)
Sep 12, 2019 2.900 3.090 2.900 3.060 71,977 +0.12(+4.08%)
Sep 11, 2019 2.940 2.980 2.930 2.940 103,992 +0.00(+0.00%)
Sep 10, 2019 2.860 2.970 2.820 2.940 176,685 +0.08(+2.80%)
Sep 09, 2019 2.770 2.880 2.770 2.860 181,964 +0.05(+1.78%)
Sep 06, 2019 2.810 2.880 2.792 2.810 28,100 -0.01(-0.35%)
Sep 05, 2019 2.800 2.860 2.797 2.820 90,822 +0.00(+0.00%)
Sep 04, 2019 2.900 2.900 2.780 2.820 54,696 -0.05(-1.74%)
Sep 03, 2019 2.900 2.900 2.840 2.870 121,329 -0.08(-2.71%)
Aug 30, 2019 2.920 2.954 2.900 2.950 24,900 +0.06(+2.08%)
Aug 29, 2019 2.950 2.990 2.890 2.890 50,612 +0.04(+1.40%)
Aug 28, 2019 2.820 2.920 2.820 2.850 148,745 -0.01(-0.35%)
Aug 27, 2019 2.930 2.970 2.819 2.860 60,197 -0.04(-1.38%)
Aug 26, 2019 2.910 2.990 2.900 2.900 180,282 +0.00(+0.00%)
Aug 23, 2019 2.990 3.000 2.870 2.900 74,600 -0.07(-2.36%)
Aug 22, 2019 2.980 3.000 2.880 2.970 132,770 -0.03(-1.00%)
Aug 21, 2019 3.020 3.030 2.955 3.000 89,128 -0.02(-0.66%)
Aug 20, 2019 3.000 3.020 2.950 3.020 42,904 +0.05(+1.68%)
Aug 19, 2019 3.010 3.030 2.960 2.970 37,780 -0.01(-0.34%)
Aug 16, 2019 2.990 3.020 2.950 2.980 50,800 -0.02(-0.67%)
Aug 15, 2019 3.000 3.074 3.000 3.000 32,433 -0.04(-1.32%)
Aug 14, 2019 3.150 3.240 3.000 3.040 105,232 -0.14(-4.40%)
Aug 13, 2019 3.190 3.260 3.160 3.180 75,985 -0.04(-1.24%)
Aug 12, 2019 3.270 3.330 3.200 3.220 152,246 -0.01(-0.31%)
Aug 09, 2019 3.230 3.280 3.060 3.230 108,400 +0.08(+2.54%)
Aug 08, 2019 3.250 3.350 3.150 3.150 198,579 +0.02(+0.64%)
Aug 07, 2019 3.050 3.160 3.020 3.130 50,021 +0.07(+2.29%)
Aug 06, 2019 3.050 3.176 3.050 3.060 82,794 +0.05(+1.66%)
Aug 05, 2019 3.000 3.090 3.000 3.010 72,334 +0.01(+0.33%)
Aug 02, 2019 3.020 3.100 3.000 3.000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.