Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.450 3.480 3.310 3.480 101,520 +0.05(+1.46%)
Nov 29, 2012 3.310 3.440 3.290 3.430 36,035 +0.17(+5.21%)
Nov 28, 2012 3.250 3.290 3.220 3.260 9,843 +0.04(+1.24%)
Nov 27, 2012 3.050 3.240 3.050 3.220 40,252 +0.12(+3.87%)
Nov 26, 2012 3.120 3.150 3.060 3.100 35,184 -0.03(-0.96%)
Nov 23, 2012 3.180 3.210 3.100 3.130 12,974 -0.04(-1.26%)
Nov 21, 2012 3.180 3.190 3.110 3.170 15,026 -0.01(-0.31%)
Nov 20, 2012 3.160 3.190 3.102 3.180 38,115 +0.00(+0.00%)
Nov 19, 2012 2.930 3.260 2.910 3.180 121,917 +0.30(+10.42%)
Nov 16, 2012 2.870 2.969 2.800 2.880 59,557 -0.02(-0.69%)
Nov 15, 2012 2.980 2.990 2.900 2.900 34,986 -0.08(-2.68%)
Nov 14, 2012 2.850 3.070 2.800 2.980 79,901 +0.14(+4.93%)
Nov 13, 2012 2.900 2.900 2.840 2.840 34,195 -0.13(-4.38%)
Nov 12, 2012 3.010 3.100 2.900 2.970 46,756 -0.02(-0.67%)
Nov 09, 2012 3.140 3.190 2.970 2.990 56,487 -0.20(-6.27%)
Nov 08, 2012 3.120 3.260 3.000 3.190 115,556 +0.07(+2.24%)
Nov 07, 2012 3.340 3.400 3.100 3.120 58,394 -0.28(-8.24%)
Nov 06, 2012 3.410 3.444 3.350 3.400 44,464 +0.07(+2.10%)
Nov 05, 2012 3.280 3.450 3.280 3.330 17,351 +0.03(+0.91%)
Nov 02, 2012 3.400 3.500 3.290 3.300 53,927 -0.07(-2.08%)
Nov 01, 2012 3.400 3.510 3.360 3.370 49,016 -0.02(-0.59%)
Oct 31, 2012 3.560 3.560 3.350 3.390 72,168 -0.13(-3.69%)
Oct 26, 2012 3.630 3.520 3.520 3.520 41,700 -0.10(-2.76%)
Oct 25, 2012 3.740 3.760 3.610 3.620 46,251 -0.06(-1.63%)
Oct 24, 2012 3.640 3.710 3.620 3.680 22,412 +0.07(+1.94%)
Oct 23, 2012 3.770 3.810 3.570 3.610 101,049 -0.15(-3.99%)
Oct 19, 2012 4.050 4.050 3.750 3.760 61,622 -0.34(-8.29%)
Oct 18, 2012 4.260 4.270 4.020 4.100 80,637 -0.15(-3.53%)
Oct 17, 2012 4.270 4.370 4.170 4.250 185,534 +0.00(+0.00%)
Oct 16, 2012 4.210 4.250 4.140 4.250 35,257 +0.12(+2.91%)
Oct 15, 2012 4.180 4.240 3.980 4.130 21,961 -0.04(-0.96%)
Oct 12, 2012 4.130 4.360 4.080 4.170 63,153 +0.05(+1.21%)
Oct 11, 2012 4.170 4.189 4.060 4.120 22,681 -0.01(-0.24%)
Oct 10, 2012 4.240 4.240 4.040 4.130 14,240 -0.09(-2.13%)
Oct 09, 2012 4.250 4.340 4.020 4.220 75,718 -0.04(-0.94%)
Oct 08, 2012 4.370 4.430 4.250 4.260 17,395 -0.15(-3.40%)
Oct 05, 2012 4.450 4.470 4.370 4.410 42,321 -0.04(-0.90%)
Oct 04, 2012 4.420 4.480 4.350 4.450 68,048 +0.04(+0.91%)
Oct 03, 2012 4.330 4.450 4.310 4.410 79,701 +0.08(+1.85%)
Oct 02, 2012 4.300 4.420 4.250 4.330 62,044 -0.02(-0.46%)
Oct 01, 2012 4.330 4.430 4.270 4.350 36,120 -0.01(-0.23%)
Sep 28, 2012 4.300 4.440 4.180 4.360 52,884 +0.01(+0.23%)
Sep 27, 2012 4.340 4.390 4.230 4.350 36,774 +0.03(+0.69%)
Sep 26, 2012 4.240 4.330 4.180 4.320 45,502 +0.10(+2.37%)
Sep 25, 2012 4.180 4.280 4.120 4.220 101,968 +0.06(+1.44%)
Sep 24, 2012 4.070 4.310 4.060 4.160 111,920 +0.05(+1.22%)
Sep 21, 2012 4.100 4.140 3.960 4.110 107,162 +0.04(+0.98%)
Sep 20, 2012 3.980 4.150 3.808 4.070 65,043 +0.06(+1.50%)
Sep 19, 2012 4.050 4.090 4.000 4.010 46,626 -0.01(-0.25%)
Sep 18, 2012 4.140 4.200 4.010 4.020 53,630 -0.13(-3.13%)
Sep 17, 2012 4.040 4.180 4.020 4.150 22,393 +0.06(+1.47%)
Sep 14, 2012 4.300 4.340 4.030 4.090 89,432 -0.18(-4.22%)
Sep 13, 2012 4.040 4.340 4.000 4.270 99,607 +0.22(+5.43%)
Sep 12, 2012 4.040 4.050 4.000 4.050 27,243 +0.00(+0.00%)
Sep 11, 2012 4.080 4.080 3.910 4.050 26,019 -0.04(-0.98%)
Sep 10, 2012 4.100 4.170 4.030 4.090 51,677 -0.01(-0.24%)
Sep 07, 2012 4.010 4.100 3.995 4.100 67,961 +0.04(+0.99%)
Sep 06, 2012 3.950 4.100 3.870 4.060 59,914 +0.15(+3.84%)
Sep 05, 2012 3.830 3.970 3.830 3.910 41,821 +0.12(+3.17%)
Sep 04, 2012 3.820 3.900 3.600 3.790 124,527 -0.02(-0.52%)
Aug 31, 2012 3.900 3.900 3.680 3.810 57,174 -0.03(-0.78%)
Aug 30, 2012 3.940 3.940 3.820 3.840 10,123 -0.15(-3.76%)
Aug 29, 2012 3.790 4.050 3.720 3.990 40,144 +0.19(+5.00%)
Aug 27, 2012 3.790 3.800 3.670 3.800 22,424 +0.02(+0.53%)
Aug 24, 2012 3.700 3.880 3.600 3.780 31,598 +0.05(+1.34%)
Aug 23, 2012 3.790 3.800 3.700 3.730 9,330 -0.05(-1.32%)
Aug 22, 2012 3.850 3.850 3.770 3.780 10,089 -0.12(-3.08%)
Aug 21, 2012 3.860 3.970 3.730 3.900 41,180 +0.05(+1.30%)
Aug 20, 2012 3.860 3.910 3.780 3.850 47,072 -0.06(-1.53%)
Aug 17, 2012 3.730 3.930 3.540 3.910 102,487 +0.16(+4.27%)
Aug 16, 2012 3.600 3.760 3.510 3.750 30,069 +0.15(+4.17%)
Aug 15, 2012 3.480 3.600 3.480 3.600 32,719 +0.10(+2.86%)
Aug 14, 2012 3.510 3.540 3.440 3.500 35,865 +0.03(+0.86%)
Aug 13, 2012 3.720 3.720 3.400 3.470 43,631 -0.02(-0.57%)
Aug 10, 2012 3.720 3.770 3.440 3.490 27,412 -0.24(-6.43%)
Aug 09, 2012 3.840 3.840 3.570 3.730 22,952 -0.13(-3.37%)
Aug 08, 2012 3.820 3.900 3.650 3.860 30,135 +0.01(+0.26%)
Aug 07, 2012 4.110 4.110 3.430 3.850 78,122 -0.24(-5.87%)
Aug 06, 2012 3.680 4.110 3.580 4.090 78,219 +0.42(+11.44%)
Aug 03, 2012 3.450 3.770 3.450 3.670 37,341 +0.29(+8.58%)
Aug 02, 2012 3.500 3.520 3.380 3.380 42,820 -0.16(-4.52%)
Aug 01, 2012 3.910 3.940 3.540 3.540 62,875 -0.35(-9.00%)
Jul 31, 2012 3.740 3.910 3.740 3.890 70,265 +0.11(+2.91%)
Jul 30, 2012 3.600 3.810 3.570 3.780 83,131 +0.17(+4.71%)
Jul 27, 2012 3.570 3.680 3.520 3.610 46,404 +0.06(+1.69%)
Jul 26, 2012 3.480 3.630 3.440 3.550 66,394 +0.15(+4.41%)
Jul 25, 2012 3.340 3.420 3.330 3.400 29,358 +0.08(+2.41%)
Jul 24, 2012 3.380 3.410 3.220 3.320 43,497 -0.06(-1.78%)
Jul 23, 2012 3.390 3.410 3.300 3.380 38,914 -0.10(-2.87%)
Jul 20, 2012 3.450 3.510 3.450 3.480 60,250 -0.02(-0.57%)
Jul 19, 2012 3.510 3.520 3.360 3.500 29,120 +0.00(+0.00%)
Jul 18, 2012 3.230 3.540 3.100 3.500 43,652 +0.25(+7.69%)
Jul 17, 2012 3.300 3.300 3.150 3.250 18,400 -0.05(-1.52%)
Jul 16, 2012 3.330 3.359 3.300 3.300 17,348 -0.04(-1.20%)
Jul 13, 2012 3.150 3.340 3.130 3.340 40,883 +0.20(+6.37%)
Jul 12, 2012 3.000 3.160 3.000 3.140 22,910 +0.10(+3.29%)
Jul 11, 2012 3.070 3.080 2.960 3.040 35,608 -0.02(-0.65%)
Jul 10, 2012 3.060 3.080 3.020 3.060 25,996 +0.04(+1.32%)
Jul 09, 2012 3.120 3.120 2.960 3.020 29,605 -0.11(-3.51%)
Jul 06, 2012 3.250 3.250 3.100 3.130 56,199 -0.21(-6.29%)
Jul 05, 2012 3.260 3.351 3.150 3.340 33,544 +0.08(+2.45%)
Jul 03, 2012 3.300 3.310 3.040 3.260 65,111 -0.08(-2.40%)
Jul 02, 2012 3.250 3.340 3.170 3.340 37,244 +0.14(+4.37%)
Jun 29, 2012 3.130 3.400 3.060 3.200 124,044 +0.15(+4.92%)
Jun 28, 2012 2.990 3.050 2.960 3.050 35,931 +0.00(+0.00%)
Jun 27, 2012 2.940 3.100 2.930 3.050 76,524 +0.10(+3.39%)
Jun 26, 2012 2.970 2.980 2.890 2.950 13,718 -0.01(-0.34%)
Jun 25, 2012 2.920 3.000 2.900 2.960 125,026 -0.03(-1.00%)
Jun 22, 2012 2.850 3.000 2.790 2.990 184,245 +0.19(+6.79%)
Jun 21, 2012 2.940 2.970 2.790 2.800 46,563 -0.17(-5.72%)
Jun 20, 2012 3.090 3.090 2.910 2.970 35,415 -0.13(-4.19%)
Jun 19, 2012 3.070 3.130 3.070 3.100 46,146 +0.04(+1.31%)
Jun 18, 2012 3.120 3.180 3.010 3.060 63,451 -0.10(-3.16%)
Jun 15, 2012 3.000 3.190 2.960 3.160 171,296 +0.13(+4.29%)
Jun 14, 2012 2.980 3.070 2.978 3.030 32,983 +0.07(+2.36%)
Jun 13, 2012 2.950 3.150 2.930 2.960 54,031 +0.02(+0.68%)
Jun 12, 2012 2.880 2.980 2.860 2.940 28,187 +0.09(+3.16%)
Jun 11, 2012 3.120 3.130 2.830 2.850 57,182 -0.23(-7.47%)
Jun 08, 2012 2.970 3.150 2.960 3.080 62,322 +0.11(+3.70%)
Jun 07, 2012 3.050 3.098 2.740 2.970 68,939 -0.03(-1.00%)
Jun 06, 2012 2.990 3.100 2.940 3.000 99,985 +0.01(+0.33%)
Jun 05, 2012 2.990 3.070 2.920 2.990 61,396 +0.00(+0.00%)
Jun 04, 2012 2.960 3.080 2.920 2.990 36,094 +0.07(+2.40%)
Jun 01, 2012 2.990 3.030 2.920 2.920 66,652 -0.13(-4.26%)
May 31, 2012 2.920 3.100 2.920 3.050 214,833 +0.13(+4.45%)
May 30, 2012 2.920 2.980 2.870 2.920 39,707 -0.06(-2.01%)
May 29, 2012 3.020 3.090 2.900 2.980 23,373 -0.01(-0.33%)
May 25, 2012 3.000 3.080 2.940 2.990 37,051 +0.00(+0.00%)
May 24, 2012 2.940 3.040 2.880 2.990 34,711 +0.04(+1.36%)
May 23, 2012 2.920 3.030 2.920 2.950 71,633 +0.02(+0.68%)
May 22, 2012 2.910 3.090 2.860 2.930 174,726 +0.04(+1.38%)
May 21, 2012 2.880 2.930 2.800 2.890 93,819 +0.04(+1.40%)
May 18, 2012 2.760 2.930 2.760 2.850 119,346 +0.07(+2.52%)
May 17, 2012 2.920 2.920 2.760 2.780 153,615 -0.17(-5.76%)
May 16, 2012 3.040 3.100 2.900 2.950 896,517 -0.05(-1.67%)
May 15, 2012 3.070 3.120 3.000 3.000 23,122 -0.08(-2.60%)
May 14, 2012 3.120 3.180 3.080 3.080 55,013 -0.10(-3.14%)
May 11, 2012 3.030 3.230 3.000 3.180 196,568 +0.10(+3.25%)
May 10, 2012 3.080 3.150 3.010 3.080 113,270 +0.03(+0.98%)
May 09, 2012 3.100 3.150 2.850 3.050 217,978 -0.13(-4.09%)
May 08, 2012 3.100 3.200 2.910 3.180 216,070 -0.03(-0.93%)
May 07, 2012 3.150 3.250 3.140 3.210 91,516 +0.05(+1.58%)
May 04, 2012 3.250 3.300 3.160 3.160 98,952 -0.10(-3.07%)
May 03, 2012 3.470 3.480 3.260 3.260 109,357 -0.22(-6.32%)
May 02, 2012 3.530 3.550 3.470 3.480 61,552 -0.09(-2.52%)
May 01, 2012 3.530 3.700 3.500 3.570 81,016 +0.01(+0.28%)
Apr 30, 2012 3.620 3.680 3.540 3.560 33,522 -0.07(-1.93%)
Apr 27, 2012 3.600 3.670 3.470 3.630 69,783 +0.03(+0.83%)
Apr 26, 2012 3.550 3.610 3.490 3.600 19,897 +0.03(+0.84%)
Apr 25, 2012 3.490 3.580 3.490 3.570 40,321 +0.13(+3.78%)
Apr 24, 2012 3.500 3.550 3.380 3.440 599,466 -0.05(-1.43%)
Apr 23, 2012 3.560 3.600 3.490 3.490 77,871 -0.14(-3.86%)
Apr 20, 2012 3.680 3.780 3.590 3.630 72,922 +0.02(+0.55%)
Apr 19, 2012 3.600 3.770 3.600 3.610 80,536 +0.00(+0.00%)
Apr 18, 2012 3.730 3.760 3.600 3.610 86,855 -0.14(-3.73%)
Apr 17, 2012 3.770 3.930 3.740 3.750 137,877 +0.01(+0.27%)
Apr 16, 2012 3.800 3.839 3.720 3.740 26,127 -0.03(-0.80%)
Apr 13, 2012 3.830 3.830 3.650 3.770 67,390 -0.08(-2.08%)
Apr 12, 2012 3.650 3.930 3.650 3.850 81,436 +0.20(+5.48%)
Apr 11, 2012 3.740 3.790 3.600 3.650 164,445 -0.08(-2.14%)
Apr 10, 2012 3.820 3.900 3.710 3.730 162,455 -0.07(-1.84%)
Apr 09, 2012 3.850 3.920 3.800 3.800 100,722 -0.10(-2.56%)
Apr 05, 2012 3.860 4.000 3.860 3.900 54,785 +0.01(+0.26%)
Apr 04, 2012 3.880 3.950 3.850 3.890 102,630 -0.01(-0.26%)
Apr 03, 2012 3.970 3.980 3.900 3.900 62,592 -0.09(-2.26%)
Apr 02, 2012 3.940 4.000 3.900 3.990 125,833 +0.06(+1.53%)
Mar 30, 2012 4.100 4.160 3.930 3.930 329,145 -0.11(-2.72%)
Mar 29, 2012 4.020 4.080 3.980 4.040 48,301 -0.04(-0.98%)
Mar 28, 2012 3.980 4.080 3.940 4.080 90,681 +0.10(+2.51%)
Mar 27, 2012 4.180 4.200 3.980 3.980 62,555 -0.18(-4.33%)
Mar 26, 2012 4.140 4.280 4.110 4.160 154,329 +0.09(+2.21%)
Mar 23, 2012 4.010 4.150 4.010 4.070 110,725 +0.06(+1.50%)
Mar 22, 2012 4.060 4.090 3.980 4.010 130,879 -0.06(-1.47%)
Mar 21, 2012 4.090 4.100 4.010 4.070 76,756 +0.01(+0.25%)
Mar 20, 2012 4.000 4.150 3.970 4.060 214,156 +0.02(+0.50%)
Mar 19, 2012 4.140 4.200 4.010 4.040 177,452 -0.11(-2.65%)
Mar 16, 2012 4.200 4.260 4.100 4.150 179,806 -0.06(-1.43%)
Mar 15, 2012 4.250 4.280 4.110 4.210 104,111 -0.02(-0.47%)
Mar 14, 2012 4.400 4.460 4.220 4.230 168,656 -0.19(-4.30%)
Mar 13, 2012 4.480 4.480 4.400 4.420 67,015 +0.02(+0.45%)
Mar 12, 2012 4.500 4.500 4.400 4.400 28,623 -0.09(-2.00%)
Mar 09, 2012 4.500 4.580 4.480 4.490 89,540 +0.01(+0.22%)
Mar 08, 2012 4.620 4.628 4.420 4.480 134,608 -0.10(-2.18%)
Mar 07, 2012 4.950 4.950 4.560 4.580 270,365 -0.39(-7.85%)
Mar 06, 2012 5.030 5.129 4.900 4.970 64,892 -0.12(-2.36%)
Mar 05, 2012 4.960 5.230 4.910 5.090 101,115 +0.14(+2.83%)
Mar 02, 2012 5.300 5.300 4.920 4.950 124,348 -0.35(-6.60%)
Mar 01, 2012 5.380 5.470 5.270 5.300 75,831 -0.06(-1.12%)
Feb 29, 2012 5.790 5.800 5.360 5.360 85,081 -0.38(-6.62%)
Feb 28, 2012 5.770 5.850 5.500 5.740 167,907 -0.01(-0.17%)
Feb 27, 2012 5.820 5.870 5.720 5.750 45,652 -0.14(-2.38%)
Feb 24, 2012 6.430 6.450 5.840 5.890 94,211 -0.56(-8.68%)
Feb 23, 2012 6.150 6.500 6.080 6.450 33,256 +0.32(+5.22%)
Feb 22, 2012 6.230 6.280 6.120 6.130 21,937 -0.12(-1.92%)
Feb 21, 2012 6.270 6.322 6.170 6.250 61,462 +0.00(+0.00%)
Feb 17, 2012 6.370 6.370 6.220 6.250 106,899 -0.08(-1.26%)
Feb 16, 2012 6.200 6.340 6.190 6.330 51,818 +0.12(+1.93%)
Feb 15, 2012 6.420 6.450 6.190 6.210 40,561 -0.17(-2.66%)
Feb 14, 2012 6.490 6.490 6.350 6.380 22,239 -0.16(-2.45%)
Feb 13, 2012 6.440 6.590 6.440 6.540 34,207 +0.22(+3.48%)
Feb 10, 2012 6.450 6.450 6.130 6.320 42,380 -0.22(-3.36%)
Feb 09, 2012 6.620 6.620 6.500 6.540 13,874 -0.07(-1.06%)
Feb 08, 2012 6.400 6.690 6.370 6.610 69,729 +0.22(+3.44%)
Feb 07, 2012 6.310 6.470 6.290 6.390 32,557 +0.04(+0.63%)
Feb 06, 2012 6.440 6.550 6.320 6.350 46,475 -0.16(-2.46%)
Feb 03, 2012 6.350 6.610 6.350 6.510 82,469 +0.29(+4.66%)
Feb 02, 2012 6.190 6.320 6.060 6.220 79,329 +0.02(+0.32%)
Feb 01, 2012 5.960 6.210 5.960 6.200 97,326 +0.25(+4.20%)
Jan 31, 2012 5.990 6.020 5.930 5.950 29,675 +0.03(+0.51%)
Jan 30, 2012 5.960 6.000 5.850 5.920 38,743 -0.12(-1.99%)
Jan 27, 2012 5.960 6.040 5.920 6.040 49,885 +0.06(+1.00%)
Jan 26, 2012 6.000 6.000 5.890 5.980 46,411 -0.02(-0.33%)
Jan 25, 2012 5.700 6.000 5.700 6.000 53,628 +0.09(+1.52%)
Jan 24, 2012 5.690 5.950 5.690 5.910 67,844 +0.19(+3.32%)
Jan 23, 2012 5.690 5.770 5.640 5.720 43,859 +0.00(+0.00%)
Jan 20, 2012 5.670 5.750 5.600 5.720 47,360 +0.03(+0.53%)
Jan 19, 2012 5.650 5.710 5.590 5.690 29,598 -0.05(-0.87%)
Jan 18, 2012 5.320 5.740 5.320 5.740 50,080 +0.43(+8.10%)
Jan 17, 2012 5.330 5.450 5.310 5.310 66,298 +0.05(+0.95%)
Jan 13, 2012 5.470 5.510 5.250 5.260 35,435 -0.32(-5.73%)
Jan 12, 2012 5.490 5.620 5.430 5.580 36,240 +0.09(+1.64%)
Jan 11, 2012 5.360 5.500 5.340 5.490 67,908 +0.08(+1.48%)
Jan 10, 2012 5.400 5.410 5.350 5.410 49,155 +0.06(+1.12%)
Jan 09, 2012 5.340 5.370 5.290 5.350 83,245 +0.04(+0.75%)
Jan 06, 2012 5.280 5.380 5.280 5.310 82,948 -0.01(-0.19%)
Jan 05, 2012 5.050 5.380 5.050 5.320 79,122 +0.21(+4.11%)
Jan 04, 2012 5.220 5.260 5.110 5.110 50,274 -0.03(-0.58%)
Dec 30, 2011 5.132 5.230 5.080 5.140 105,852 -0.09(-1.72%)
Dec 29, 2011 5.130 5.250 5.120 5.230 48,895 +0.15(+2.95%)
Dec 28, 2011 5.210 5.210 5.050 5.080 31,177 -0.18(-3.42%)
Dec 27, 2011 5.250 5.330 5.220 5.260 37,478 -0.04(-0.75%)
Dec 23, 2011 5.400 5.450 5.280 5.300 48,864 -0.05(-0.93%)
Dec 21, 2011 5.390 5.460 5.290 5.350 69,158 -0.10(-1.83%)
Dec 20, 2011 5.360 5.500 5.270 5.450 131,073 +0.24(+4.61%)
Dec 19, 2011 5.240 5.390 5.180 5.210 55,798 +0.04(+0.77%)
Dec 16, 2011 5.320 5.530 5.170 5.170 149,787 -0.09(-1.71%)
Dec 15, 2011 5.350 5.350 5.160 5.260 96,849 +0.01(+0.19%)
Dec 14, 2011 5.210 5.270 5.060 5.250 148,487 -0.01(-0.19%)
Dec 13, 2011 5.550 5.550 5.230 5.260 93,245 -0.21(-3.84%)
Dec 12, 2011 5.370 5.490 5.320 5.470 52,967 -0.04(-0.73%)
Dec 09, 2011 5.400 5.550 5.340 5.510 85,264 +0.16(+2.99%)
Dec 08, 2011 5.400 5.480 5.340 5.350 75,230 -0.14(-2.55%)
Dec 07, 2011 5.420 5.540 5.385 5.490 68,779 +0.02(+0.37%)
Dec 06, 2011 5.490 5.550 5.370 5.470 109,921 -0.04(-0.73%)
Dec 05, 2011 5.580 5.600 5.410 5.510 89,735 +0.01(+0.18%)
Dec 02, 2011 5.390 5.530 5.300 5.500 98,116 +0.19(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.