Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.250 5.500 5.170 5.500 182,580 +0.55(+11.11%)
Nov 29, 2011 5.130 5.130 4.910 4.950 42,203 -0.17(-3.32%)
Nov 28, 2011 5.010 5.160 4.950 5.120 101,133 +0.39(+8.25%)
Nov 25, 2011 4.820 4.960 4.710 4.730 25,993 -0.11(-2.27%)
Nov 23, 2011 4.970 5.050 4.800 4.840 117,589 -0.16(-3.20%)
Nov 22, 2011 5.070 5.120 4.990 5.000 47,904 -0.07(-1.38%)
Nov 21, 2011 5.130 5.220 5.058 5.070 43,216 -0.14(-2.69%)
Nov 18, 2011 5.220 5.250 5.140 5.210 25,858 -0.02(-0.38%)
Nov 17, 2011 5.330 5.380 5.140 5.230 46,011 -0.07(-1.32%)
Nov 16, 2011 5.340 5.500 5.270 5.300 51,021 -0.11(-2.03%)
Nov 15, 2011 5.260 5.450 5.160 5.410 84,027 +0.13(+2.46%)
Nov 14, 2011 5.450 5.450 5.230 5.280 72,200 -0.20(-3.65%)
Nov 11, 2011 5.410 5.500 5.350 5.480 74,711 +0.15(+2.81%)
Nov 10, 2011 5.470 5.470 5.280 5.330 42,273 +0.05(+0.95%)
Nov 09, 2011 5.380 5.520 5.270 5.280 95,163 -0.39(-6.88%)
Nov 08, 2011 5.600 5.765 5.350 5.670 163,414 -0.04(-0.70%)
Nov 07, 2011 5.570 5.740 5.500 5.710 37,677 +0.14(+2.51%)
Nov 04, 2011 5.710 5.710 5.505 5.570 26,060 -0.16(-2.79%)
Nov 03, 2011 5.750 5.810 5.520 5.730 161,359 +0.12(+2.14%)
Nov 02, 2011 5.410 5.665 5.340 5.610 98,851 +0.34(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.