Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.420	3.470	3.400	3.450	86,109	+0.04(+1.17%)
Nov 27, 2015	3.390	3.430	3.340	3.410	32,173	+0.01(+0.29%)
Nov 25, 2015	3.350	3.400	3.400	3.400	39,000	+0.05(+1.49%)
Nov 24, 2015	3.360	3.426	3.320	3.350	86,905	-0.02(-0.59%)
Nov 23, 2015	3.310	3.410	3.310	3.370	160,072	+0.07(+2.12%)
Nov 20, 2015	3.290	3.310	3.270	3.300	90,155	+0.03(+0.92%)
Nov 19, 2015	3.290	3.310	3.270	3.270	52,051	-0.02(-0.61%)
Nov 18, 2015	3.220	3.300	3.190	3.290	85,810	+0.09(+2.81%)
Nov 17, 2015	3.220	3.220	3.190	3.200	131,089	-0.01(-0.31%)
Nov 16, 2015	3.210	3.240	3.180	3.210	108,195	-0.01(-0.31%)
Nov 13, 2015	3.260	3.260	3.190	3.220	131,197	-0.01(-0.31%)
Nov 12, 2015	3.260	3.290	3.180	3.230	213,294	-0.08(-2.42%)
Nov 11, 2015	3.490	3.490	3.260	3.310	307,300	-0.15(-4.34%)
Nov 10, 2015	3.370	3.480	3.370	3.460	68,541	+0.03(+0.87%)
Nov 09, 2015	3.490	3.490	3.380	3.430	51,741	-0.06(-1.72%)
Nov 06, 2015	3.420	3.490	3.400	3.490	43,547	+0.03(+0.87%)
Nov 05, 2015	3.450	3.470	3.400	3.460	42,914	+0.02(+0.58%)
Nov 04, 2015	3.450	3.490	3.430	3.440	79,608	+0.01(+0.29%)
Nov 03, 2015	3.420	3.490	3.400	3.430	43,433	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.