Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.780 3.880 3.880 3.880 184,200 +0.10(+2.65%)
Dec 30, 2015 3.880 3.900 3.650 3.780 284,636 -0.13(-3.32%)
Dec 29, 2015 3.910 3.910 3.880 3.910 66,508 +0.01(+0.26%)
Dec 28, 2015 3.830 3.950 3.830 3.900 123,448 -0.01(-0.26%)
Dec 24, 2015 3.890 3.910 3.910 3.910 47,300 +0.00(+0.00%)
Dec 23, 2015 3.730 3.920 3.720 3.910 124,846 +0.17(+4.55%)
Dec 22, 2015 3.800 3.800 3.700 3.740 128,213 -0.11(-2.86%)
Dec 21, 2015 3.910 4.020 3.810 3.850 257,561 +0.03(+0.79%)
Dec 18, 2015 3.710 3.870 3.610 3.820 319,260 +0.12(+3.24%)
Dec 17, 2015 3.640 3.780 3.580 3.700 208,333 +0.06(+1.65%)
Dec 16, 2015 3.260 3.680 3.230 3.640 1,070,909 +0.41(+12.69%)
Dec 15, 2015 3.300 3.310 3.220 3.230 59,156 -0.08(-2.42%)
Dec 14, 2015 3.290 3.320 3.250 3.310 253,947 +0.05(+1.53%)
Dec 11, 2015 3.210 3.320 3.210 3.260 255,609 -0.04(-1.21%)
Dec 10, 2015 3.200 3.320 3.200 3.300 224,498 +0.06(+1.85%)
Dec 09, 2015 3.230 3.290 3.170 3.240 156,937 -0.01(-0.31%)
Dec 08, 2015 3.150 3.279 3.110 3.250 76,271 +0.08(+2.52%)
Dec 07, 2015 3.260 3.260 3.130 3.170 189,868 -0.09(-2.76%)
Dec 04, 2015 3.240 3.330 3.240 3.260 136,383 -0.02(-0.61%)
Dec 03, 2015 3.350 3.356 3.280 3.280 133,973 -0.06(-1.80%)
Dec 02, 2015 3.330 3.400 3.330 3.340 118,465 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.