Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.280 3.350 3.275 3.300 52,091 +0.00(+0.00%)
Feb 27, 2019 3.300 3.410 3.250 3.300 131,232 -0.01(-0.30%)
Feb 26, 2019 3.290 3.365 3.265 3.310 115,133 +0.02(+0.61%)
Feb 25, 2019 3.340 3.357 3.247 3.290 119,809 -0.06(-1.79%)
Feb 22, 2019 3.370 3.440 3.320 3.350 75,700 -0.01(-0.30%)
Feb 21, 2019 3.350 3.390 3.310 3.360 73,179 +0.01(+0.30%)
Feb 20, 2019 3.290 3.350 3.290 3.350 104,959 +0.07(+2.13%)
Feb 19, 2019 3.200 3.320 3.200 3.280 78,781 +0.04(+1.23%)
Feb 15, 2019 3.180 3.290 3.180 3.240 174,400 +0.05(+1.57%)
Feb 14, 2019 3.250 3.340 3.160 3.190 113,245 -0.05(-1.54%)
Feb 13, 2019 3.380 3.450 3.200 3.240 104,105 -0.16(-4.71%)
Feb 12, 2019 3.410 3.470 3.390 3.400 67,873 -0.04(-1.16%)
Feb 11, 2019 3.390 3.465 3.340 3.440 54,405 +0.02(+0.58%)
Feb 08, 2019 3.340 3.520 3.300 3.420 101,000 +0.07(+2.09%)
Feb 07, 2019 3.310 3.390 3.300 3.350 103,085 +0.00(+0.00%)
Feb 06, 2019 3.400 3.420 3.310 3.350 76,833 -0.04(-1.18%)
Feb 05, 2019 3.350 3.480 3.350 3.390 45,939 +0.00(+0.00%)
Feb 04, 2019 3.430 3.490 3.330 3.390 83,002 +0.00(+0.00%)
Feb 01, 2019 3.470 3.470 3.340 3.390 123,400 +0.01(+0.30%)
Jan 31, 2019 3.360 3.450 3.330 3.380 77,164 +0.01(+0.30%)
Jan 30, 2019 3.340 3.427 3.310 3.370 41,018 +0.03(+0.90%)
Jan 29, 2019 3.390 3.400 3.315 3.340 57,396 -0.05(-1.47%)
Jan 28, 2019 3.390 3.490 3.370 3.390 117,634 -0.01(-0.29%)
Jan 25, 2019 3.370 3.450 3.330 3.400 80,000 +0.07(+2.10%)
Jan 24, 2019 3.290 3.385 3.210 3.330 65,780 +0.08(+2.46%)
Jan 23, 2019 3.250 3.375 3.170 3.250 145,694 -0.02(-0.61%)
Jan 22, 2019 3.290 3.300 3.195 3.270 117,171 -0.01(-0.30%)
Jan 18, 2019 3.110 3.300 3.050 3.280 60,300 +0.15(+4.79%)
Jan 17, 2019 3.180 3.220 3.060 3.130 55,438 -0.05(-1.57%)
Jan 16, 2019 3.180 3.310 3.160 3.180 75,549 +0.00(+0.00%)
Jan 15, 2019 3.085 3.240 3.085 3.180 205,497 +0.04(+1.27%)
Jan 14, 2019 3.120 3.260 3.100 3.140 169,383 -0.03(-0.95%)
Jan 11, 2019 3.250 3.310 3.110 3.170 55,600 -0.06(-1.86%)
Jan 10, 2019 3.160 3.310 3.150 3.230 93,124 +0.04(+1.25%)
Jan 09, 2019 3.210 3.330 3.095 3.190 238,130 -0.01(-0.31%)
Jan 08, 2019 3.250 3.410 3.180 3.200 65,957 -0.04(-1.23%)
Jan 07, 2019 3.180 3.300 3.180 3.240 65,377 +0.09(+2.86%)
Jan 04, 2019 3.140 3.220 3.060 3.150 77,500 +0.12(+3.96%)
Jan 03, 2019 2.960 3.100 2.910 3.030 136,824 -0.08(-2.57%)
Jan 02, 2019 3.010 3.120 2.900 3.110 105,823 +0.03(+0.97%)
Dec 31, 2018 2.810 3.120 2.750 3.080 256,500 +0.29(+10.39%)
Dec 28, 2018 2.750 2.790 2.650 2.790 215,400 +0.03(+1.09%)
Dec 27, 2018 2.910 2.960 2.630 2.760 191,495 -0.20(-6.76%)
Dec 26, 2018 3.120 3.135 2.950 2.960 181,220 -0.10(-3.27%)
Dec 24, 2018 3.360 3.360 3.050 3.060 115,100 -0.33(-9.73%)
Dec 21, 2018 3.880 3.900 3.360 3.390 1,038,600 -0.54(-13.74%)
Dec 20, 2018 3.850 4.030 3.810 3.930 536,531 +0.03(+0.77%)
Dec 19, 2018 3.470 3.940 3.446 3.900 489,085 +0.41(+11.75%)
Dec 18, 2018 3.280 3.610 3.230 3.490 437,096 +0.26(+8.05%)
Dec 17, 2018 3.000 3.290 2.980 3.230 679,017 +0.23(+7.67%)
Dec 14, 2018 2.950 3.095 2.910 3.000 38,900 +0.02(+0.67%)
Dec 13, 2018 3.030 3.140 2.900 2.980 1,038,128 -0.11(-3.56%)
Dec 12, 2018 3.050 3.100 2.990 3.090 277,807 +0.04(+1.31%)
Dec 11, 2018 3.040 3.190 3.000 3.050 170,419 +0.03(+0.99%)
Dec 10, 2018 3.150 3.160 3.000 3.020 95,597 -0.12(-3.82%)
Dec 07, 2018 3.180 3.210 3.100 3.140 85,800 +0.07(+2.28%)
Dec 06, 2018 3.070 3.210 3.050 3.070 45,727 -0.11(-3.46%)
Dec 04, 2018 3.260 3.380 3.130 3.180 79,700 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.