Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.610	2.620	2.540	2.560	87,700	-0.06(-2.29%)
Feb 25, 2021	2.600	2.690	2.560	2.620	85,341	-0.03(-1.13%)
Feb 24, 2021	2.680	2.720	2.650	2.650	78,695	-0.02(-0.75%)
Feb 23, 2021	2.670	2.697	2.570	2.670	76,850	-0.01(-0.37%)
Feb 22, 2021	2.770	2.790	2.680	2.680	68,122	-0.10(-3.60%)
Feb 19, 2021	2.820	2.820	2.770	2.780	123,900	-0.02(-0.71%)
Feb 18, 2021	2.810	2.815	2.730	2.800	279,537	-0.03(-1.06%)
Feb 17, 2021	2.840	2.840	2.730	2.830	116,338	-0.03(-1.05%)
Feb 16, 2021	2.920	2.920	2.850	2.860	107,643	+0.01(+0.35%)
Feb 12, 2021	2.810	2.875	2.800	2.850	145,200	-0.01(-0.35%)
Feb 11, 2021	2.770	2.870	2.710	2.860	225,789	+0.12(+4.38%)
Feb 10, 2021	2.650	2.770	2.640	2.740	182,374	+0.04(+1.48%)
Feb 09, 2021	2.600	2.720	2.560	2.700	250,278	+0.17(+6.72%)
Feb 08, 2021	2.420	2.530	2.420	2.530	349,030	+0.14(+5.86%)
Feb 05, 2021	2.310	2.390	2.299	2.390	321,400	+0.05(+2.14%)
Feb 04, 2021	2.330	2.350	2.295	2.340	192,951	+0.03(+1.30%)
Feb 03, 2021	2.360	2.360	2.290	2.310	177,597	+0.00(+0.00%)
Feb 02, 2021	2.230	2.365	2.230	2.310	204,647	+0.09(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.