Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 28, 2018 5.750 5.800 5.575 5.700 55,477 -0.05(-0.87%)
Mar 27, 2018 5.750 5.850 5.700 5.750 97,216 +0.00(+0.00%)
Mar 26, 2018 5.650 5.750 5.600 5.750 83,154 +0.15(+2.68%)
Mar 23, 2018 5.700 5.750 5.600 5.600 109,350 -0.10(-1.75%)
Mar 22, 2018 5.850 5.850 5.675 5.700 75,191 -0.20(-3.39%)
Mar 21, 2018 5.750 5.900 5.750 5.900 36,047 +0.10(+1.72%)
Mar 20, 2018 5.850 5.900 5.750 5.800 47,381 -0.05(-0.85%)
Mar 19, 2018 5.900 6.000 5.800 5.850 76,284 -0.10(-1.68%)
Mar 16, 2018 5.800 5.950 5.800 5.950 203,143 +0.10(+1.71%)
Mar 15, 2018 5.850 5.900 5.800 5.850 42,188 +0.00(+0.00%)
Mar 14, 2018 5.900 5.900 5.800 5.850 42,586 -0.05(-0.85%)
Mar 13, 2018 5.900 5.950 5.800 5.900 42,352 +0.00(+0.00%)
Mar 12, 2018 5.900 5.950 5.800 5.900 103,604 +0.00(+0.00%)
Mar 09, 2018 5.900 5.900 5.800 5.900 68,308 +0.00(+0.00%)
Mar 08, 2018 5.800 5.900 5.800 5.900 93,010 +0.10(+1.72%)
Mar 07, 2018 5.875 5.800 125,786 +0.05(+0.87%)
Mar 06, 2018 5.750 5.850 5.700 5.750 77,274 +0.00(+0.00%)
Mar 05, 2018 5.600 5.800 5.550 5.750 56,102 +0.15(+2.68%)
Mar 02, 2018 5.500 5.600 5.425 5.600 34,548 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.