Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.080	5.140	5.050	5.070	42,152	+0.03(+0.60%)
Apr 28, 2011	5.060	5.110	4.960	5.040	23,416	-0.02(-0.40%)
Apr 27, 2011	4.930	5.120	4.930	5.060	65,912	+0.12(+2.43%)
Apr 26, 2011	4.980	5.080	4.920	4.940	88,896	-0.01(-0.20%)
Apr 25, 2011	4.960	4.980	4.910	4.950	47,976	-0.05(-1.00%)
Apr 21, 2011	5.050	5.050	4.880	5.000	46,621	-0.02(-0.40%)
Apr 20, 2011	5.050	5.090	4.960	5.020	49,755	+0.09(+1.83%)
Apr 19, 2011	4.980	5.030	4.870	4.930	38,094	-0.01(-0.20%)
Apr 18, 2011	4.910	5.020	4.850	4.940	70,555	-0.05(-1.00%)
Apr 15, 2011	4.950	5.110	4.940	4.990	82,051	+0.03(+0.60%)
Apr 14, 2011	4.910	5.030	4.770	4.960	127,024	-0.01(-0.20%)
Apr 13, 2011	5.020	5.030	4.950	4.970	54,125	+0.01(+0.20%)
Apr 12, 2011	5.080	5.080	4.950	4.960	96,183	-0.15(-2.94%)
Apr 11, 2011	5.610	5.650	5.110	5.110	144,922	-0.48(-8.59%)
Apr 08, 2011	5.680	5.730	5.550	5.590	62,817	-0.08(-1.41%)
Apr 07, 2011	5.800	5.819	5.650	5.670	48,499	-0.16(-2.74%)
Apr 06, 2011	5.730	5.860	5.600	5.830	71,452	+0.14(+2.46%)
Apr 05, 2011	5.700	5.730	5.510	5.690	34,105	+0.05(+0.89%)
Apr 04, 2011	5.590	5.660	5.480	5.640	40,737	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.