Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.750 4.810 4.750 4.780 117,455 +0.08(+1.70%)
Jul 30, 2015 4.720 4.780 4.690 4.700 72,921 -0.07(-1.47%)
Jul 29, 2015 4.710 4.780 4.690 4.770 87,675 +0.05(+1.06%)
Jul 28, 2015 4.880 4.880 4.662 4.720 120,998 -0.13(-2.68%)
Jul 27, 2015 4.890 4.920 4.830 4.850 120,473 -0.09(-1.82%)
Jul 24, 2015 5.030 5.100 4.890 4.940 143,883 -0.08(-1.59%)
Jul 23, 2015 5.150 5.160 5.001 5.020 64,282 -0.14(-2.71%)
Jul 22, 2015 5.170 5.190 5.130 5.160 33,670 -0.02(-0.39%)
Jul 21, 2015 5.170 5.250 5.170 5.180 89,058 +0.02(+0.39%)
Jul 20, 2015 5.200 5.210 5.140 5.160 112,651 -0.03(-0.58%)
Jul 17, 2015 5.200 5.220 5.100 5.190 141,087 -0.01(-0.19%)
Jul 16, 2015 5.230 5.270 5.130 5.200 80,783 +0.01(+0.19%)
Jul 15, 2015 5.220 5.250 5.150 5.190 110,790 -0.05(-0.95%)
Jul 14, 2015 5.170 5.300 5.170 5.240 62,283 +0.03(+0.58%)
Jul 13, 2015 5.290 5.320 5.190 5.210 110,927 -0.08(-1.51%)
Jul 10, 2015 5.190 5.330 5.190 5.290 70,029 +0.14(+2.72%)
Jul 09, 2015 5.180 5.220 5.150 5.150 39,827 +0.00(+0.00%)
Jul 08, 2015 5.100 5.150 5.050 5.150 106,610 +0.02(+0.39%)
Jul 07, 2015 5.280 5.280 5.060 5.130 90,528 -0.12(-2.29%)
Jul 06, 2015 5.250 5.300 5.250 5.250 94,215 +0.00(+0.00%)
Jul 02, 2015 5.300 5.250 5.250 5.250 32,600 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.