Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.510 1.530 1.430 1.470 212,446 -0.03(-2.00%)
Aug 28, 2020 1.520 1.520 1.460 1.500 205,700 +0.01(+0.67%)
Aug 27, 2020 1.510 1.540 1.450 1.490 243,834 +0.00(+0.00%)
Aug 26, 2020 1.490 1.520 1.460 1.490 204,510 +0.00(+0.00%)
Aug 25, 2020 1.500 1.520 1.460 1.490 167,256 -0.01(-0.67%)
Aug 24, 2020 1.460 1.520 1.420 1.500 407,594 +0.06(+4.17%)
Aug 21, 2020 1.460 1.472 1.430 1.440 47,800 -0.03(-2.05%)
Aug 20, 2020 1.450 1.490 1.430 1.470 53,968 +0.00(+0.01%)
Aug 19, 2020 1.500 1.500 1.440 1.470 67,540 +0.00(+0.00%)
Aug 18, 2020 1.480 1.520 1.440 1.470 199,975 -0.01(-0.68%)
Aug 17, 2020 1.480 1.490 1.430 1.480 61,365 -0.01(-0.67%)
Aug 14, 2020 1.460 1.510 1.420 1.490 153,700 +0.03(+2.05%)
Aug 13, 2020 1.440 1.460 1.400 1.460 108,111 +0.02(+1.39%)
Aug 12, 2020 1.440 1.460 1.400 1.440 108,469 +0.01(+0.70%)
Aug 11, 2020 1.530 1.530 1.430 1.430 104,321 -0.06(-4.03%)
Aug 10, 2020 1.510 1.520 1.462 1.490 118,600 -0.01(-0.67%)
Aug 07, 2020 1.490 1.541 1.480 1.500 88,900 +0.01(+0.67%)
Aug 06, 2020 1.550 1.582 1.480 1.490 121,066 -0.11(-6.88%)
Aug 05, 2020 1.600 1.645 1.460 1.600 194,904 -0.03(-1.84%)
Aug 04, 2020 1.570 1.700 1.540 1.630 222,911 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.