Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.480 4.500 4.350 4.380 63,631 -0.11(-2.45%)
Aug 30, 2016 4.450 4.510 4.410 4.490 21,482 +0.04(+0.90%)
Aug 29, 2016 4.480 4.500 4.370 4.450 28,255 +0.01(+0.23%)
Aug 26, 2016 4.450 4.480 4.400 4.440 12,828 +0.02(+0.45%)
Aug 25, 2016 4.450 4.490 4.400 4.420 23,537 -0.05(-1.12%)
Aug 24, 2016 4.470 4.500 4.360 4.470 28,135 -0.04(-0.89%)
Aug 23, 2016 4.461 4.530 4.460 4.510 51,432 +0.06(+1.35%)
Aug 22, 2016 4.370 4.480 4.370 4.450 39,715 +0.01(+0.23%)
Aug 19, 2016 4.380 4.450 4.350 4.440 68,812 +0.04(+0.91%)
Aug 18, 2016 4.300 4.410 4.290 4.400 39,720 +0.07(+1.62%)
Aug 17, 2016 4.360 4.380 4.280 4.330 49,132 -0.03(-0.69%)
Aug 16, 2016 4.270 4.370 4.240 4.360 116,632 +0.09(+2.11%)
Aug 15, 2016 4.100 4.290 4.095 4.270 63,707 +0.17(+4.15%)
Aug 12, 2016 4.070 4.110 4.020 4.100 115,503 +0.03(+0.74%)
Aug 11, 2016 4.100 4.150 4.060 4.070 74,149 -0.05(-1.21%)
Aug 10, 2016 4.120 4.190 4.120 4.120 31,330 -0.02(-0.48%)
Aug 09, 2016 4.200 4.200 4.125 4.140 64,905 -0.06(-1.43%)
Aug 08, 2016 4.180 4.220 4.110 4.200 33,057 +0.05(+1.20%)
Aug 05, 2016 4.130 4.240 4.104 4.150 102,184 +0.03(+0.73%)
Aug 04, 2016 3.960 4.180 3.960 4.120 106,880 -0.08(-1.90%)
Aug 03, 2016 4.120 4.280 4.100 4.200 47,404 +0.06(+1.45%)
Aug 02, 2016 4.210 4.290 4.100 4.140 73,348 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.