Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.980	3.030	2.900	2.990	81,179	+0.01(+0.34%)
Sep 27, 2019	2.820	3.040	2.800	2.980	113,500	+0.16(+5.67%)
Sep 26, 2019	2.790	2.910	2.764	2.820	63,059	+0.02(+0.71%)
Sep 25, 2019	2.930	2.930	2.800	2.800	27,877	-0.06(-2.10%)
Sep 24, 2019	2.860	2.959	2.800	2.860	331,040	-0.02(-0.69%)
Sep 23, 2019	2.790	2.950	2.790	2.880	115,972	+0.09(+3.23%)
Sep 20, 2019	2.720	2.860	2.720	2.790	313,100	+0.07(+2.57%)
Sep 19, 2019	2.760	2.810	2.720	2.720	285,002	-0.04(-1.45%)
Sep 18, 2019	2.860	2.880	2.760	2.760	148,437	-0.12(-4.17%)
Sep 17, 2019	2.930	2.930	2.850	2.880	80,730	-0.08(-2.70%)
Sep 16, 2019	2.960	3.040	2.960	2.960	71,651	-0.01(-0.34%)
Sep 13, 2019	3.070	3.080	2.910	2.970	42,200	-0.09(-2.94%)
Sep 12, 2019	2.900	3.090	2.900	3.060	71,977	+0.12(+4.08%)
Sep 11, 2019	2.940	2.980	2.930	2.940	103,992	+0.00(+0.00%)
Sep 10, 2019	2.860	2.970	2.820	2.940	176,685	+0.08(+2.80%)
Sep 09, 2019	2.770	2.880	2.770	2.860	181,964	+0.05(+1.78%)
Sep 06, 2019	2.810	2.880	2.792	2.810	28,100	-0.01(-0.35%)
Sep 05, 2019	2.800	2.860	2.797	2.820	90,822	+0.00(+0.00%)
Sep 04, 2019	2.900	2.900	2.780	2.820	54,696	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.