Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.080 2.094 2.020 2.070 46,780 +0.00(+0.00%)
Sep 29, 2021 2.020 2.119 2.010 2.070 134,568 +0.02(+0.98%)
Sep 28, 2021 2.120 2.140 1.990 2.050 184,837 -0.10(-4.65%)
Sep 27, 2021 2.090 2.160 2.090 2.150 119,068 +0.05(+2.38%)
Sep 24, 2021 2.130 2.180 2.080 2.100 74,467 -0.04(-1.87%)
Sep 23, 2021 2.200 2.259 2.130 2.140 137,177 -0.05(-2.28%)
Sep 22, 2021 2.240 2.297 2.180 2.190 119,708 -0.06(-2.67%)
Sep 21, 2021 2.230 2.320 2.230 2.250 180,376 +0.02(+0.90%)
Sep 20, 2021 2.260 2.280 2.200 2.230 195,163 -0.05(-2.19%)
Sep 17, 2021 2.260 2.290 2.210 2.280 136,762 +0.02(+0.88%)
Sep 16, 2021 2.220 2.320 2.210 2.260 101,814 +0.04(+1.80%)
Sep 15, 2021 2.260 2.300 2.220 2.220 79,207 -0.06(-2.63%)
Sep 14, 2021 2.340 2.340 2.250 2.280 162,321 -0.01(-0.44%)
Sep 13, 2021 2.400 2.400 2.260 2.290 205,426 -0.11(-4.58%)
Sep 10, 2021 2.420 2.440 2.360 2.400 154,374 -0.01(-0.41%)
Sep 09, 2021 2.420 2.440 2.386 2.410 212,233 -0.02(-0.82%)
Sep 08, 2021 2.400 2.440 2.380 2.430 196,591 +0.01(+0.41%)
Sep 07, 2021 2.450 2.450 2.390 2.420 273,483 -0.01(-0.41%)
Sep 03, 2021 2.420 2.450 2.400 2.430 137,037 -0.01(-0.41%)
Sep 02, 2021 2.500 2.520 2.400 2.440 325,763 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.