Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.400 3.480 3.350 3.410 24,951 +0.01(+0.29%)
Jan 30, 2013 3.480 3.520 3.350 3.400 37,130 -0.10(-2.86%)
Jan 29, 2013 3.470 3.530 3.420 3.500 23,572 +0.02(+0.57%)
Jan 28, 2013 3.410 3.480 3.360 3.480 27,890 +0.07(+2.05%)
Jan 25, 2013 3.480 3.480 3.310 3.410 75,702 -0.04(-1.16%)
Jan 24, 2013 3.620 3.620 3.410 3.450 24,918 -0.17(-4.70%)
Jan 23, 2013 3.770 3.770 3.560 3.620 24,206 -0.14(-3.72%)
Jan 22, 2013 3.710 3.790 3.580 3.760 34,291 +0.09(+2.45%)
Jan 18, 2013 3.610 3.760 3.600 3.670 92,324 +0.04(+1.10%)
Jan 17, 2013 3.410 3.670 3.320 3.630 41,680 +0.21(+6.14%)
Jan 16, 2013 3.570 3.620 3.400 3.420 26,416 -0.15(-4.20%)
Jan 15, 2013 3.620 3.680 3.560 3.570 23,247 -0.10(-2.72%)
Jan 14, 2013 3.690 3.748 3.620 3.670 15,192 -0.05(-1.34%)
Jan 11, 2013 3.810 3.850 3.720 3.720 11,250 -0.05(-1.33%)
Jan 10, 2013 3.800 3.850 3.670 3.770 24,030 +0.00(+0.00%)
Jan 09, 2013 3.820 3.850 3.670 3.770 78,659 -0.05(-1.31%)
Jan 08, 2013 3.770 3.830 3.680 3.820 37,246 +0.06(+1.60%)
Jan 07, 2013 3.830 3.840 3.610 3.760 39,652 -0.14(-3.59%)
Jan 04, 2013 3.860 3.920 3.810 3.900 19,336 +0.07(+1.83%)
Jan 03, 2013 4.030 4.040 3.770 3.830 39,790 -0.20(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.