Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.590	5.780	5.200	5.500	161,459	-0.13(-2.31%)
Nov 26, 2008	4.430	5.690	4.430	5.630	673,083	+1.02(+22.13%)
Nov 25, 2008	4.630	4.690	4.340	4.610	367,559	+0.19(+4.30%)
Nov 24, 2008	3.970	4.450	3.830	4.420	474,346	+0.59(+15.40%)
Nov 21, 2008	4.200	4.220	3.260	3.830	610,874	-0.32(-7.71%)
Nov 20, 2008	4.680	4.770	4.100	4.150	248,671	-0.52(-11.13%)
Nov 19, 2008	5.120	5.120	4.670	4.670	299,155	-0.53(-10.19%)
Nov 18, 2008	5.010	5.200	4.850	5.200	332,607	+0.33(+6.78%)
Nov 17, 2008	4.900	5.110	4.850	4.870	208,753	-0.04(-0.81%)
Nov 14, 2008	5.240	5.240	4.880	4.910	395,263	-0.41(-7.71%)
Nov 13, 2008	4.660	5.330	4.590	5.320	465,217	+0.56(+11.76%)
Nov 12, 2008	4.950	5.080	4.760	4.760	320,401	-0.20(-4.03%)
Nov 11, 2008	4.520	5.130	4.500	4.960	522,418	+0.46(+10.22%)
Nov 10, 2008	4.300	4.750	4.100	4.500	902,313	+0.51(+12.78%)
Nov 07, 2008	4.600	4.700	3.880	3.990	891,237	-0.57(-12.50%)
Nov 06, 2008	6.310	6.390	4.300	4.560	1,221,839	-1.76(-27.85%)
Nov 05, 2008	7.100	7.110	6.200	6.320	396,800	-0.64(-9.20%)
Nov 04, 2008	6.530	7.050	6.220	6.960	542,797	+0.54(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.