Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.590	3.620	3.580	3.600	162,539	+0.01(+0.28%)
Feb 26, 2015	3.630	3.700	3.570	3.590	85,200	-0.04(-1.10%)
Feb 25, 2015	3.680	3.700	3.610	3.630	80,143	-0.05(-1.36%)
Feb 24, 2015	3.670	3.690	3.640	3.680	47,721	+0.02(+0.55%)
Feb 23, 2015	3.770	3.780	3.660	3.660	105,705	-0.10(-2.66%)
Feb 20, 2015	3.840	3.840	3.750	3.760	110,564	-0.08(-2.08%)
Feb 19, 2015	3.790	3.910	3.750	3.840	52,775	+0.00(+0.00%)
Feb 18, 2015	3.900	3.930	3.810	3.840	47,817	-0.08(-2.04%)
Feb 17, 2015	3.750	3.950	3.750	3.920	56,056	+0.13(+3.43%)
Feb 13, 2015	3.770	3.790	3.790	3.790	54,700	+0.03(+0.80%)
Feb 12, 2015	3.760	3.800	3.740	3.760	30,760	+0.01(+0.27%)
Feb 11, 2015	3.790	3.800	3.740	3.750	35,000	-0.04(-1.06%)
Feb 10, 2015	3.780	3.800	3.760	3.790	44,917	+0.03(+0.80%)
Feb 09, 2015	3.950	4.000	3.750	3.760	59,985	-0.21(-5.29%)
Feb 06, 2015	4.000	4.090	3.970	3.970	46,784	-0.05(-1.24%)
Feb 05, 2015	3.950	4.040	3.920	4.020	65,367	+0.10(+2.55%)
Feb 04, 2015	3.830	3.950	3.800	3.920	54,568	+0.08(+2.08%)
Feb 03, 2015	3.850	3.930	3.800	3.840	102,752	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.