Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.620	3.680	3.540	3.560	33,522	-0.07(-1.93%)
Apr 27, 2012	3.600	3.670	3.470	3.630	69,783	+0.03(+0.83%)
Apr 26, 2012	3.550	3.610	3.490	3.600	19,897	+0.03(+0.84%)
Apr 25, 2012	3.490	3.580	3.490	3.570	40,321	+0.13(+3.78%)
Apr 24, 2012	3.500	3.550	3.380	3.440	599,466	-0.05(-1.43%)
Apr 23, 2012	3.560	3.600	3.490	3.490	77,871	-0.14(-3.86%)
Apr 20, 2012	3.680	3.780	3.590	3.630	72,922	+0.02(+0.55%)
Apr 19, 2012	3.600	3.770	3.600	3.610	80,536	+0.00(+0.00%)
Apr 18, 2012	3.730	3.760	3.600	3.610	86,855	-0.14(-3.73%)
Apr 17, 2012	3.770	3.930	3.740	3.750	137,877	+0.01(+0.27%)
Apr 16, 2012	3.800	3.839	3.720	3.740	26,127	-0.03(-0.80%)
Apr 13, 2012	3.830	3.830	3.650	3.770	67,390	-0.08(-2.08%)
Apr 12, 2012	3.650	3.930	3.650	3.850	81,436	+0.20(+5.48%)
Apr 11, 2012	3.740	3.790	3.600	3.650	164,445	-0.08(-2.14%)
Apr 10, 2012	3.820	3.900	3.710	3.730	162,455	-0.07(-1.84%)
Apr 09, 2012	3.850	3.920	3.800	3.800	100,722	-0.10(-2.56%)
Apr 05, 2012	3.860	4.000	3.860	3.900	54,785	+0.01(+0.26%)
Apr 04, 2012	3.880	3.950	3.850	3.890	102,630	-0.01(-0.26%)
Apr 03, 2012	3.970	3.980	3.900	3.900	62,592	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.