Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.660 1.740 1.650 1.680 32,768 -0.01(-0.59%)
Jun 29, 2022 1.680 1.720 1.650 1.690 28,190 +0.05(+3.05%)
Jun 28, 2022 1.650 1.690 1.630 1.640 63,764 -0.01(-0.61%)
Jun 27, 2022 1.630 1.660 1.615 1.650 19,074 +0.02(+1.23%)
Jun 24, 2022 1.560 1.630 1.560 1.630 61,214 +0.08(+5.16%)
Jun 23, 2022 1.620 1.620 1.542 1.550 99,840 +0.01(+0.65%)
Jun 22, 2022 1.600 1.600 1.510 1.540 137,891 -0.08(-4.94%)
Jun 21, 2022 1.650 1.672 1.601 1.620 102,667 +0.00(+0.00%)
Jun 17, 2022 1.560 1.620 1.540 1.620 77,499 +0.07(+4.52%)
Jun 16, 2022 1.580 1.590 1.520 1.550 90,595 -0.01(-0.64%)
Jun 15, 2022 1.560 1.600 1.544 1.560 18,322 +0.04(+2.63%)
Jun 14, 2022 1.580 1.600 1.510 1.520 28,139 -0.02(-1.30%)
Jun 13, 2022 1.550 1.570 1.520 1.540 52,468 -0.05(-3.14%)
Jun 10, 2022 1.550 1.590 1.545 1.590 14,538 +0.01(+0.63%)
Jun 09, 2022 1.570 1.620 1.551 1.580 110,004 -0.03(-1.86%)
Jun 08, 2022 1.550 1.610 1.544 1.610 77,546 +0.06(+3.87%)
Jun 07, 2022 1.570 1.620 1.510 1.550 145,011 +0.00(+0.00%)
Jun 06, 2022 1.640 1.670 1.550 1.550 104,847 -0.12(-7.19%)
Jun 03, 2022 1.680 1.750 1.630 1.670 149,220 +0.01(+0.60%)
Jun 02, 2022 1.620 1.670 1.580 1.660 15,711 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.