Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.600 5.699 5.510 5.600 83,232 -0.18(-3.11%)
Oct 28, 2011 5.800 5.939 5.580 5.780 98,685 -0.07(-1.20%)
Oct 27, 2011 5.810 5.990 5.500 5.850 235,108 +0.33(+5.98%)
Oct 26, 2011 5.330 5.530 5.280 5.520 77,022 +0.36(+6.98%)
Oct 25, 2011 5.430 5.450 5.130 5.160 63,652 -0.36(-6.52%)
Oct 24, 2011 5.550 5.570 5.380 5.520 85,186 +0.02(+0.36%)
Oct 21, 2011 5.640 5.670 5.350 5.500 124,663 +0.02(+0.36%)
Oct 20, 2011 5.500 5.575 5.310 5.480 33,735 +0.03(+0.55%)
Oct 19, 2011 5.450 5.615 5.390 5.450 70,946 -0.05(-0.91%)
Oct 18, 2011 5.240 5.620 5.100 5.500 95,739 +0.32(+6.18%)
Oct 17, 2011 5.480 5.540 5.170 5.180 92,664 -0.40(-7.17%)
Oct 14, 2011 5.600 5.640 5.490 5.580 69,645 +0.06(+1.09%)
Oct 13, 2011 5.440 5.530 5.430 5.520 38,385 +0.02(+0.36%)
Oct 12, 2011 5.350 5.540 5.290 5.500 107,603 +0.19(+3.58%)
Oct 11, 2011 5.170 5.360 5.110 5.310 66,354 -0.02(-0.38%)
Oct 10, 2011 5.000 5.340 4.950 5.330 79,442 +0.42(+8.55%)
Oct 07, 2011 5.180 5.180 4.840 4.910 65,518 -0.27(-5.21%)
Oct 06, 2011 5.020 5.230 4.990 5.180 112,389 +0.20(+4.02%)
Oct 05, 2011 5.640 5.640 4.770 4.980 141,232 -0.81(-13.99%)
Oct 04, 2011 4.300 5.860 4.300 5.790 217,947 +1.48(+34.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.