Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.860	5.870	5.720	5.760	130,614	-0.05(-0.86%)
Jun 29, 2011	5.870	5.930	5.730	5.810	255,058	-0.03(-0.51%)
Jun 28, 2011	5.830	5.930	5.700	5.840	168,491	+0.06(+1.04%)
Jun 27, 2011	5.630	5.830	5.530	5.780	187,264	+0.13(+2.30%)
Jun 24, 2011	5.400	5.650	5.300	5.650	571,741	+0.29(+5.41%)
Jun 23, 2011	5.170	5.400	5.140	5.360	65,597	+0.08(+1.52%)
Jun 22, 2011	5.480	5.580	5.270	5.280	81,136	-0.26(-4.69%)
Jun 21, 2011	5.410	5.640	5.320	5.540	134,801	+0.21(+3.94%)
Jun 20, 2011	5.350	5.380	5.250	5.330	163,567	+0.07(+1.33%)
Jun 17, 2011	5.510	5.583	5.080	5.260	281,777	-0.17(-3.13%)
Jun 16, 2011	4.890	5.530	4.890	5.430	245,274	+0.56(+11.50%)
Jun 15, 2011	4.990	5.129	4.800	4.870	276,052	-0.25(-4.88%)
Jun 14, 2011	5.260	5.360	5.000	5.120	173,573	-0.05(-0.97%)
Jun 13, 2011	5.120	5.470	5.120	5.170	257,015	+0.13(+2.58%)
Jun 10, 2011	5.200	5.350	5.030	5.040	282,068	-0.23(-4.36%)
Jun 09, 2011	5.640	5.700	5.250	5.270	377,310	-0.36(-6.39%)
Jun 08, 2011	5.650	5.860	5.440	5.630	326,485	-0.08(-1.40%)
Jun 07, 2011	6.290	6.550	5.610	5.710	662,698	-0.46(-7.46%)
Jun 06, 2011	6.060	6.390	5.880	6.170	818,670	-0.14(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.