Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.450 3.480 3.310 3.480 101,520 +0.05(+1.46%)
Nov 29, 2012 3.310 3.440 3.290 3.430 36,035 +0.17(+5.21%)
Nov 28, 2012 3.250 3.290 3.220 3.260 9,843 +0.04(+1.24%)
Nov 27, 2012 3.050 3.240 3.050 3.220 40,252 +0.12(+3.87%)
Nov 26, 2012 3.120 3.150 3.060 3.100 35,184 -0.03(-0.96%)
Nov 23, 2012 3.180 3.210 3.100 3.130 12,974 -0.04(-1.26%)
Nov 21, 2012 3.180 3.190 3.110 3.170 15,026 -0.01(-0.31%)
Nov 20, 2012 3.160 3.190 3.102 3.180 38,115 +0.00(+0.00%)
Nov 19, 2012 2.930 3.260 2.910 3.180 121,917 +0.30(+10.42%)
Nov 16, 2012 2.870 2.969 2.800 2.880 59,557 -0.02(-0.69%)
Nov 15, 2012 2.980 2.990 2.900 2.900 34,986 -0.08(-2.68%)
Nov 14, 2012 2.850 3.070 2.800 2.980 79,901 +0.14(+4.93%)
Nov 13, 2012 2.900 2.900 2.840 2.840 34,195 -0.13(-4.38%)
Nov 12, 2012 3.010 3.100 2.900 2.970 46,756 -0.02(-0.67%)
Nov 09, 2012 3.140 3.190 2.970 2.990 56,487 -0.20(-6.27%)
Nov 08, 2012 3.120 3.260 3.000 3.190 115,556 +0.07(+2.24%)
Nov 07, 2012 3.340 3.400 3.100 3.120 58,394 -0.28(-8.24%)
Nov 06, 2012 3.410 3.444 3.350 3.400 44,464 +0.07(+2.10%)
Nov 05, 2012 3.280 3.450 3.280 3.330 17,351 +0.03(+0.91%)
Nov 02, 2012 3.400 3.500 3.290 3.300 53,927 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.